HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
02 Apr 2026 03:58 PM IST
| HUDCO 28-Apr-2026 (26d) 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.18
Theta: -0.17
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 167.98 | 7.26 | 0.01 | 42.78 | 673 | 20 | 278 | |||||||||
| 1 Apr | 168.03 | 7.23 | 2.59 | 40.63 | 1,169 | 113 | 264 | |||||||||
| 30 Mar | 159.58 | 4.41 | -3.84 | 44.41 | 271 | 81 | 149 | |||||||||
| 27 Mar | 168.06 | 8.15 | -3.67 | 42.19 | 246 | 46 | 68 | |||||||||
| 25 Mar | 177.09 | 11.82 | 4.06 | 30.77 | 39 | -1 | 22 | |||||||||
| 24 Mar | 169.16 | 7.76 | 0.66 | 34.44 | 22 | 11 | 22 | |||||||||
| 23 Mar | 165.11 | 7 | -3.31 | 41.93 | 17 | 10 | 11 | |||||||||
| 20 Mar | 172.48 | 10.31 | -2.89 | 36.47 | 1 | 0 | 1 | |||||||||
| 19 Mar | 171.30 | 13.2 | -24.13 | - | 1 | 0 | 1 | |||||||||
| 18 Mar | 178.86 | 13.2 | -24.13 | 22.56 | 1 | 0 | 0 | |||||||||
| 17 Mar | 172.49 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 172.12 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 172.70 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 176.66 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 177.56 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 179.70 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.14 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 176.29 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 178.27 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 176.15 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 181.74 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 186.75 | 37.33 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 190.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 190.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 190.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 194.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 195.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 194.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 197.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 193.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 196.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 195.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 201.93 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 193.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 193.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 192.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 191.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hsg & Urban Dev Corpn Ltd - strike price 170 expiring on 28APR2026
Delta for 170 CE is 0.51
Historical price for 170 CE is as follows
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 7.26, which was 0.01 higher than the previous day. The implied volatity was 42.78, the open interest changed by 20 which increased total open position to 278
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 7.23, which was 2.59 higher than the previous day. The implied volatity was 40.63, the open interest changed by 113 which increased total open position to 264
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 4.41, which was -3.84 lower than the previous day. The implied volatity was 44.41, the open interest changed by 81 which increased total open position to 149
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 8.15, which was -3.67 lower than the previous day. The implied volatity was 42.19, the open interest changed by 46 which increased total open position to 68
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 11.82, which was 4.06 higher than the previous day. The implied volatity was 30.77, the open interest changed by -1 which decreased total open position to 22
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 7.76, which was 0.66 higher than the previous day. The implied volatity was 34.44, the open interest changed by 11 which increased total open position to 22
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 7, which was -3.31 lower than the previous day. The implied volatity was 41.93, the open interest changed by 10 which increased total open position to 11
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 10.31, which was -2.89 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 1
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 13.2, which was -24.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 13.2, which was -24.13 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 37.33, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 28-Apr-2026 (26d) 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.18
Theta: -0.14
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 167.98 | 8.93 | 0.59 | 47.51 | 166 | 24 | 185 |
| 1 Apr | 168.03 | 8.15 | -5.96 | 43.49 | 237 | 53 | 161 |
| 30 Mar | 159.58 | 13.79 | 4.64 | 45.76 | 76 | 15 | 107 |
| 27 Mar | 168.06 | 9.1 | 3.11 | 44.63 | 563 | 40 | 94 |
| 25 Mar | 177.09 | 6.05 | -2.62 | 46.81 | 102 | 14 | 53 |
| 24 Mar | 169.16 | 8.67 | -3.33 | 44.22 | 16 | 14 | 39 |
| 23 Mar | 165.11 | 12 | 5.01 | 48.11 | 5 | -1 | 25 |
| 20 Mar | 172.48 | 6.99 | 0.8 | 40.09 | 9 | 5 | 24 |
| 19 Mar | 171.30 | 6.19 | 1.82 | 35.86 | 3 | 1 | 19 |
| 18 Mar | 178.86 | 4.37 | -2.38 | 39.18 | 6 | 3 | 17 |
| 17 Mar | 172.49 | 6.75 | -1.25 | 38.54 | 1 | 0 | 14 |
| 16 Mar | 172.12 | 8 | 3.43 | 42.43 | 1 | 0 | 14 |
| 13 Mar | 172.70 | 4.57 | -1.13 | - | 0 | 0 | 0 |
| 12 Mar | 176.66 | 5.7 | 1.11 | - | 0 | 3 | 0 |
| 11 Mar | 177.56 | 5.7 | 1.11 | 39.41 | 5 | 3 | 14 |
| 10 Mar | 179.70 | 4.59 | -4.8 | 37.17 | 2 | 1 | 10 |
| 9 Mar | 174.14 | 9.39 | 3.89 | 49.56 | 5 | 3 | 8 |
| 6 Mar | 176.29 | 5.5 | -1.3 | - | 0 | 0 | 5 |
| 5 Mar | 178.27 | 5.5 | -1.3 | 37.76 | 1 | 0 | 5 |
| 4 Mar | 176.15 | 6.8 | 3.65 | 38.92 | 1 | 0 | 4 |
| 2 Mar | 181.74 | 3.15 | -3.44 | - | 0 | 4 | 0 |
| 27 Feb | 186.75 | 3.15 | -3.44 | 34.37 | 4 | 0 | 0 |
| 26 Feb | 190.14 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 190.45 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 190.08 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 194.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 195.44 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 194.87 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 197.03 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 193.58 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 196.69 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 195.77 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 201.93 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 193.24 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 193.91 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 194.87 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 192.17 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 194.74 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 197.14 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 191.52 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 187.79 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 192.50 | 6.59 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 191.65 | 6.59 | 0 | 8.76 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 170 expiring on 28APR2026
Delta for 170 PE is -0.49
Historical price for 170 PE is as follows
On 2 Apr HUDCO was trading at 167.98. The strike last trading price was 8.93, which was 0.59 higher than the previous day. The implied volatity was 47.51, the open interest changed by 24 which increased total open position to 185
On 1 Apr HUDCO was trading at 168.03. The strike last trading price was 8.15, which was -5.96 lower than the previous day. The implied volatity was 43.49, the open interest changed by 53 which increased total open position to 161
On 30 Mar HUDCO was trading at 159.58. The strike last trading price was 13.79, which was 4.64 higher than the previous day. The implied volatity was 45.76, the open interest changed by 15 which increased total open position to 107
On 27 Mar HUDCO was trading at 168.06. The strike last trading price was 9.1, which was 3.11 higher than the previous day. The implied volatity was 44.63, the open interest changed by 40 which increased total open position to 94
On 25 Mar HUDCO was trading at 177.09. The strike last trading price was 6.05, which was -2.62 lower than the previous day. The implied volatity was 46.81, the open interest changed by 14 which increased total open position to 53
On 24 Mar HUDCO was trading at 169.16. The strike last trading price was 8.67, which was -3.33 lower than the previous day. The implied volatity was 44.22, the open interest changed by 14 which increased total open position to 39
On 23 Mar HUDCO was trading at 165.11. The strike last trading price was 12, which was 5.01 higher than the previous day. The implied volatity was 48.11, the open interest changed by -1 which decreased total open position to 25
On 20 Mar HUDCO was trading at 172.48. The strike last trading price was 6.99, which was 0.8 higher than the previous day. The implied volatity was 40.09, the open interest changed by 5 which increased total open position to 24
On 19 Mar HUDCO was trading at 171.30. The strike last trading price was 6.19, which was 1.82 higher than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 19
On 18 Mar HUDCO was trading at 178.86. The strike last trading price was 4.37, which was -2.38 lower than the previous day. The implied volatity was 39.18, the open interest changed by 3 which increased total open position to 17
On 17 Mar HUDCO was trading at 172.49. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 14
On 16 Mar HUDCO was trading at 172.12. The strike last trading price was 8, which was 3.43 higher than the previous day. The implied volatity was 42.43, the open interest changed by 0 which decreased total open position to 14
On 13 Mar HUDCO was trading at 172.70. The strike last trading price was 4.57, which was -1.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 176.66. The strike last trading price was 5.7, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar HUDCO was trading at 177.56. The strike last trading price was 5.7, which was 1.11 higher than the previous day. The implied volatity was 39.41, the open interest changed by 3 which increased total open position to 14
On 10 Mar HUDCO was trading at 179.70. The strike last trading price was 4.59, which was -4.8 lower than the previous day. The implied volatity was 37.17, the open interest changed by 1 which increased total open position to 10
On 9 Mar HUDCO was trading at 174.14. The strike last trading price was 9.39, which was 3.89 higher than the previous day. The implied volatity was 49.56, the open interest changed by 3 which increased total open position to 8
On 6 Mar HUDCO was trading at 176.29. The strike last trading price was 5.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HUDCO was trading at 178.27. The strike last trading price was 5.5, which was -1.3 lower than the previous day. The implied volatity was 37.76, the open interest changed by 0 which decreased total open position to 5
On 4 Mar HUDCO was trading at 176.15. The strike last trading price was 6.8, which was 3.65 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 4
On 2 Mar HUDCO was trading at 181.74. The strike last trading price was 3.15, which was -3.44 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 27 Feb HUDCO was trading at 186.75. The strike last trading price was 3.15, which was -3.44 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 190.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 190.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 190.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HUDCO was trading at 194.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 195.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 197.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 193.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HUDCO was trading at 196.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 195.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 201.93. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 193.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HUDCO was trading at 194.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 192.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 194.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 197.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 191.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HUDCO was trading at 187.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 192.50. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HUDCO was trading at 191.65. The strike last trading price was 6.59, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
