HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
06 Apr 2026 02:33 PM IST
| HINDZINC 28-Apr-2026 (22d) 705 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 523.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 515.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 524.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 502.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 509.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 517.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 497.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 487.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 514.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 506.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 537.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 546.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 533.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 551.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 583.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 587.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 589.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 575.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 586.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 595.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 591.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 609.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 619.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 705 expiring on 28APR2026
Delta for 705 CE is -
Historical price for 705 CE is as follows
On 6 Apr HINDZINC was trading at 523.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28-Apr-2026 (22d) 705 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 523.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 515.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 524.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 502.15 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 509.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 517.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 497.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 487.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 514.75 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 506.15 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 537.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 546.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 533.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 551.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 583.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 587.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 589.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 575.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 586.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 595.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 591.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 617.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 603.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 609.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 619.05 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 705 expiring on 28APR2026
Delta for 705 PE is -
Historical price for 705 PE is as follows
On 6 Apr HINDZINC was trading at 523.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
