HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
20 Feb 2026 04:13 PM IST
| HINDZINC 24-FEB-2026 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.07
Theta: -0.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 589.35 | 0.55 | -0.4 | 40.89 | 779 | -168 | 1,271 | |||||||||
| 19 Feb | 584.10 | 0.85 | -0.75 | 41.87 | 1,097 | -129 | 1,452 | |||||||||
| 18 Feb | 585.25 | 1.6 | -0.4 | 43.39 | 1,402 | -168 | 1,591 | |||||||||
| 17 Feb | 581.10 | 2.15 | -1.95 | 46.98 | 1,535 | -258 | 1,757 | |||||||||
| 16 Feb | 594.10 | 4 | -3.25 | 42.69 | 2,136 | -15 | 2,016 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 592.85 | 7.1 | -9.9 | 47.07 | 5,543 | -232 | 2,041 | |||||||||
| 12 Feb | 623.70 | 16.5 | -3.7 | 40.64 | 4,523 | 520 | 2,273 | |||||||||
| 11 Feb | 628.55 | 21 | 3.85 | 41.39 | 4,563 | 152 | 1,753 | |||||||||
| 10 Feb | 617.70 | 16.65 | -5.9 | 44.3 | 4,237 | 464 | 1,607 | |||||||||
| 9 Feb | 629.10 | 21.85 | 3.95 | 42.68 | 2,369 | 14 | 1,143 | |||||||||
| 6 Feb | 608.95 | 16.5 | -4.15 | 46.34 | 1,965 | 82 | 1,129 | |||||||||
| 5 Feb | 610.80 | 19.9 | -15.9 | 48.5 | 2,335 | 215 | 1,043 | |||||||||
| 4 Feb | 639.25 | 35.65 | 3.1 | 48.3 | 2,133 | -113 | 828 | |||||||||
| 3 Feb | 628.25 | 31.3 | 4.95 | 51.71 | 6,865 | 397 | 942 | |||||||||
| 2 Feb | 610.10 | 28.25 | 13.65 | 56.43 | 2,797 | -5 | 552 | |||||||||
| 1 Feb | 570.10 | 14 | -23.05 | 59.54 | 3,132 | 280 | 555 | |||||||||
| 30 Jan | 628.50 | 36.55 | -58.45 | 55.84 | 750 | 180 | 275 | |||||||||
| 29 Jan | 715.20 | 95 | 9.75 | 43.05 | 4 | -2 | 96 | |||||||||
| 28 Jan | 708.20 | 86.5 | -18.65 | 46.66 | 19 | -9 | 98 | |||||||||
| 27 Jan | 727.20 | 105.15 | 15.9 | 42.62 | 18 | -1 | 109 | |||||||||
| 23 Jan | 698.70 | 89.25 | 24.05 | 56.21 | 68 | -35 | 112 | |||||||||
| 22 Jan | 668.25 | 65.2 | -17.15 | 54.64 | 75 | 8 | 147 | |||||||||
| 21 Jan | 697.55 | 81.4 | 11.1 | 44.06 | 46 | -11 | 139 | |||||||||
| 20 Jan | 680.75 | 69.95 | 13 | 43.58 | 85 | -14 | 152 | |||||||||
| 19 Jan | 660.40 | 58 | 13.15 | 46 | 143 | -38 | 165 | |||||||||
| 16 Jan | 637.75 | 43.05 | -11.25 | 44.67 | 90 | 22 | 203 | |||||||||
| 14 Jan | 654.20 | 54.7 | 15.25 | 42.73 | 222 | -10 | 182 | |||||||||
| 13 Jan | 629.85 | 39.5 | 1.95 | 41.91 | 275 | 63 | 196 | |||||||||
| 12 Jan | 628.25 | 37.85 | 12.35 | 39.81 | 140 | 64 | 133 | |||||||||
| 9 Jan | 606.45 | 26 | 7.2 | 37.1 | 16 | 2 | 70 | |||||||||
| 8 Jan | 590.75 | 18.8 | -17.65 | 37.26 | 55 | -3 | 69 | |||||||||
| 7 Jan | 630.00 | 36.45 | -8.15 | 36.4 | 15 | 2 | 71 | |||||||||
| 6 Jan | 643.10 | 44.6 | 7 | 36.59 | 22 | -10 | 70 | |||||||||
| 5 Jan | 628.60 | 37.6 | -1.45 | 36.66 | 23 | 6 | 80 | |||||||||
| 2 Jan | 628.80 | 38.75 | 7.8 | 37.41 | 9 | -1 | 75 | |||||||||
| 1 Jan | 611.95 | 31.25 | -2.5 | 38.32 | 29 | 23 | 76 | |||||||||
| 31 Dec | 612.45 | 33.75 | -8.15 | 39.58 | 62 | 39 | 53 | |||||||||
| 30 Dec | 625.30 | 41.9 | 2.65 | 40.22 | 17 | 6 | 14 | |||||||||
| 29 Dec | 618.55 | 39.45 | -5.55 | 41.52 | 4 | 2 | 8 | |||||||||
| 26 Dec | 636.85 | 45 | 8.4 | 35.1 | 3 | 1 | 5 | |||||||||
| 24 Dec | 624.85 | 36.6 | 2.7 | 32.71 | 16 | -5 | 3 | |||||||||
| 23 Dec | 609.80 | 33.9 | 4.4 | 37.57 | 5 | 3 | 6 | |||||||||
| 22 Dec | 606.50 | 29.5 | 7 | 35.4 | 5 | 3 | 4 | |||||||||
| 19 Dec | 588.75 | 22.5 | 16 | - | 0 | 0 | 1 | |||||||||
| 18 Dec | 592.15 | 22.5 | 16 | 32.87 | 4 | 1 | 1 | |||||||||
For Hindustan Zinc Limited - strike price 630 expiring on 24FEB2026
Delta for 630 CE is 0.05
Historical price for 630 CE is as follows
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 40.89, the open interest changed by -168 which decreased total open position to 1271
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 0.85, which was -0.75 lower than the previous day. The implied volatity was 41.87, the open interest changed by -129 which decreased total open position to 1452
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 43.39, the open interest changed by -168 which decreased total open position to 1591
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was 46.98, the open interest changed by -258 which decreased total open position to 1757
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 4, which was -3.25 lower than the previous day. The implied volatity was 42.69, the open interest changed by -15 which decreased total open position to 2016
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 7.1, which was -9.9 lower than the previous day. The implied volatity was 47.07, the open interest changed by -232 which decreased total open position to 2041
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 16.5, which was -3.7 lower than the previous day. The implied volatity was 40.64, the open interest changed by 520 which increased total open position to 2273
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 21, which was 3.85 higher than the previous day. The implied volatity was 41.39, the open interest changed by 152 which increased total open position to 1753
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 16.65, which was -5.9 lower than the previous day. The implied volatity was 44.3, the open interest changed by 464 which increased total open position to 1607
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 21.85, which was 3.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by 14 which increased total open position to 1143
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 16.5, which was -4.15 lower than the previous day. The implied volatity was 46.34, the open interest changed by 82 which increased total open position to 1129
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 19.9, which was -15.9 lower than the previous day. The implied volatity was 48.5, the open interest changed by 215 which increased total open position to 1043
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 35.65, which was 3.1 higher than the previous day. The implied volatity was 48.3, the open interest changed by -113 which decreased total open position to 828
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 31.3, which was 4.95 higher than the previous day. The implied volatity was 51.71, the open interest changed by 397 which increased total open position to 942
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 28.25, which was 13.65 higher than the previous day. The implied volatity was 56.43, the open interest changed by -5 which decreased total open position to 552
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 14, which was -23.05 lower than the previous day. The implied volatity was 59.54, the open interest changed by 280 which increased total open position to 555
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 36.55, which was -58.45 lower than the previous day. The implied volatity was 55.84, the open interest changed by 180 which increased total open position to 275
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 95, which was 9.75 higher than the previous day. The implied volatity was 43.05, the open interest changed by -2 which decreased total open position to 96
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 86.5, which was -18.65 lower than the previous day. The implied volatity was 46.66, the open interest changed by -9 which decreased total open position to 98
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 105.15, which was 15.9 higher than the previous day. The implied volatity was 42.62, the open interest changed by -1 which decreased total open position to 109
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 89.25, which was 24.05 higher than the previous day. The implied volatity was 56.21, the open interest changed by -35 which decreased total open position to 112
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 65.2, which was -17.15 lower than the previous day. The implied volatity was 54.64, the open interest changed by 8 which increased total open position to 147
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 81.4, which was 11.1 higher than the previous day. The implied volatity was 44.06, the open interest changed by -11 which decreased total open position to 139
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 69.95, which was 13 higher than the previous day. The implied volatity was 43.58, the open interest changed by -14 which decreased total open position to 152
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 58, which was 13.15 higher than the previous day. The implied volatity was 46, the open interest changed by -38 which decreased total open position to 165
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 43.05, which was -11.25 lower than the previous day. The implied volatity was 44.67, the open interest changed by 22 which increased total open position to 203
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 54.7, which was 15.25 higher than the previous day. The implied volatity was 42.73, the open interest changed by -10 which decreased total open position to 182
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 39.5, which was 1.95 higher than the previous day. The implied volatity was 41.91, the open interest changed by 63 which increased total open position to 196
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 37.85, which was 12.35 higher than the previous day. The implied volatity was 39.81, the open interest changed by 64 which increased total open position to 133
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 26, which was 7.2 higher than the previous day. The implied volatity was 37.1, the open interest changed by 2 which increased total open position to 70
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 18.8, which was -17.65 lower than the previous day. The implied volatity was 37.26, the open interest changed by -3 which decreased total open position to 69
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 36.45, which was -8.15 lower than the previous day. The implied volatity was 36.4, the open interest changed by 2 which increased total open position to 71
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 44.6, which was 7 higher than the previous day. The implied volatity was 36.59, the open interest changed by -10 which decreased total open position to 70
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 37.6, which was -1.45 lower than the previous day. The implied volatity was 36.66, the open interest changed by 6 which increased total open position to 80
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 38.75, which was 7.8 higher than the previous day. The implied volatity was 37.41, the open interest changed by -1 which decreased total open position to 75
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 31.25, which was -2.5 lower than the previous day. The implied volatity was 38.32, the open interest changed by 23 which increased total open position to 76
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 33.75, which was -8.15 lower than the previous day. The implied volatity was 39.58, the open interest changed by 39 which increased total open position to 53
On 30 Dec HINDZINC was trading at 625.30. The strike last trading price was 41.9, which was 2.65 higher than the previous day. The implied volatity was 40.22, the open interest changed by 6 which increased total open position to 14
On 29 Dec HINDZINC was trading at 618.55. The strike last trading price was 39.45, which was -5.55 lower than the previous day. The implied volatity was 41.52, the open interest changed by 2 which increased total open position to 8
On 26 Dec HINDZINC was trading at 636.85. The strike last trading price was 45, which was 8.4 higher than the previous day. The implied volatity was 35.1, the open interest changed by 1 which increased total open position to 5
On 24 Dec HINDZINC was trading at 624.85. The strike last trading price was 36.6, which was 2.7 higher than the previous day. The implied volatity was 32.71, the open interest changed by -5 which decreased total open position to 3
On 23 Dec HINDZINC was trading at 609.80. The strike last trading price was 33.9, which was 4.4 higher than the previous day. The implied volatity was 37.57, the open interest changed by 3 which increased total open position to 6
On 22 Dec HINDZINC was trading at 606.50. The strike last trading price was 29.5, which was 7 higher than the previous day. The implied volatity was 35.4, the open interest changed by 3 which increased total open position to 4
On 19 Dec HINDZINC was trading at 588.75. The strike last trading price was 22.5, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec HINDZINC was trading at 592.15. The strike last trading price was 22.5, which was 16 higher than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 1
| HINDZINC 24FEB2026 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.11
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 589.35 | 41.5 | -5.6 | 49.04 | 128 | -39 | 589 |
| 19 Feb | 584.10 | 47.1 | 1.8 | 53.53 | 53 | -22 | 629 |
| 18 Feb | 585.25 | 45.6 | -3.65 | 48.33 | 50 | -9 | 652 |
| 17 Feb | 581.10 | 49.6 | 11.6 | 48.17 | 346 | -282 | 661 |
| 16 Feb | 594.10 | 38.4 | -4.8 | 43.82 | 273 | -163 | 948 |
| 13 Feb | 592.85 | 42.4 | 20.6 | 47.96 | 873 | -486 | 1,117 |
| 12 Feb | 623.70 | 21.9 | 2.95 | 43.9 | 900 | 32 | 1,606 |
| 11 Feb | 628.55 | 19 | -8.3 | 42.95 | 1,508 | 533 | 1,571 |
| 10 Feb | 617.70 | 27.85 | 5.25 | 45.58 | 1,205 | 1 | 1,042 |
| 9 Feb | 629.10 | 22.75 | -14.5 | 45.21 | 684 | 141 | 1,036 |
| 6 Feb | 608.95 | 37.7 | -0.1 | 48.36 | 263 | -3 | 896 |
| 5 Feb | 610.80 | 37.8 | 14 | 51.37 | 622 | -161 | 900 |
| 4 Feb | 639.25 | 22.85 | -9.3 | 48.71 | 2,099 | 430 | 1,061 |
| 3 Feb | 628.25 | 32.5 | -11.75 | 54.74 | 1,172 | 35 | 643 |
| 2 Feb | 610.10 | 42 | -29.45 | 58.16 | 157 | -17 | 610 |
| 1 Feb | 570.10 | 72.9 | 37.6 | 61.35 | 773 | -166 | 634 |
| 30 Jan | 628.50 | 37.2 | 27.3 | 57.21 | 5,220 | 295 | 800 |
| 29 Jan | 715.20 | 9.8 | -2.7 | 55.66 | 845 | 68 | 504 |
| 28 Jan | 708.20 | 12.95 | 1.65 | 56.6 | 1,026 | 178 | 441 |
| 27 Jan | 727.20 | 11.55 | -4.05 | 60.81 | 301 | 26 | 263 |
| 23 Jan | 698.70 | 16.1 | -5 | 55.17 | 400 | -60 | 240 |
| 22 Jan | 668.25 | 21.35 | 7.45 | 49.32 | 441 | 92 | 301 |
| 21 Jan | 697.55 | 13.5 | -3 | 48.79 | 277 | -39 | 209 |
| 20 Jan | 680.75 | 17.2 | -5.05 | 48.46 | 467 | 30 | 248 |
| 19 Jan | 660.40 | 21.6 | -11.25 | 46.05 | 129 | 32 | 217 |
| 16 Jan | 637.75 | 33.75 | 6.7 | 48.24 | 55 | 15 | 186 |
| 14 Jan | 654.20 | 26.7 | -8.2 | 47.73 | 126 | 37 | 172 |
| 13 Jan | 629.85 | 33.9 | 0.6 | 44.41 | 78 | 45 | 135 |
| 12 Jan | 628.25 | 32.65 | -11.6 | 42.19 | 92 | 49 | 89 |
| 9 Jan | 606.45 | 44.25 | -7.6 | 42.62 | 1 | 0 | 39 |
| 8 Jan | 590.75 | 51.85 | 21.35 | 38.64 | 12 | -7 | 40 |
| 7 Jan | 630.00 | 30.5 | 3.8 | 37.43 | 18 | 6 | 43 |
| 6 Jan | 643.10 | 26.7 | -7.6 | 38.77 | 16 | 2 | 36 |
| 5 Jan | 628.60 | 34.3 | 1.3 | 40.88 | 11 | 7 | 33 |
| 2 Jan | 628.80 | 33 | -9.8 | 38.08 | 1 | 0 | 26 |
| 1 Jan | 611.95 | 42.8 | 3.15 | - | 0 | 0 | 26 |
| 31 Dec | 612.45 | 42.8 | 3.15 | 40.39 | 20 | 16 | 25 |
| 30 Dec | 625.30 | 39.65 | 11.35 | 43.46 | 1 | 0 | 8 |
| 29 Dec | 618.55 | 28.3 | -114 | 27.92 | 8 | 7 | 7 |
| 26 Dec | 636.85 | 142.3 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 624.85 | 142.3 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 609.80 | 142.3 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 606.50 | 142.3 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 588.75 | 142.3 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 592.15 | 142.3 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 630 expiring on 24FEB2026
Delta for 630 PE is -0.89
Historical price for 630 PE is as follows
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 41.5, which was -5.6 lower than the previous day. The implied volatity was 49.04, the open interest changed by -39 which decreased total open position to 589
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 47.1, which was 1.8 higher than the previous day. The implied volatity was 53.53, the open interest changed by -22 which decreased total open position to 629
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 45.6, which was -3.65 lower than the previous day. The implied volatity was 48.33, the open interest changed by -9 which decreased total open position to 652
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 49.6, which was 11.6 higher than the previous day. The implied volatity was 48.17, the open interest changed by -282 which decreased total open position to 661
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 38.4, which was -4.8 lower than the previous day. The implied volatity was 43.82, the open interest changed by -163 which decreased total open position to 948
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 42.4, which was 20.6 higher than the previous day. The implied volatity was 47.96, the open interest changed by -486 which decreased total open position to 1117
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 21.9, which was 2.95 higher than the previous day. The implied volatity was 43.9, the open interest changed by 32 which increased total open position to 1606
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 19, which was -8.3 lower than the previous day. The implied volatity was 42.95, the open interest changed by 533 which increased total open position to 1571
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 27.85, which was 5.25 higher than the previous day. The implied volatity was 45.58, the open interest changed by 1 which increased total open position to 1042
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 22.75, which was -14.5 lower than the previous day. The implied volatity was 45.21, the open interest changed by 141 which increased total open position to 1036
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 37.7, which was -0.1 lower than the previous day. The implied volatity was 48.36, the open interest changed by -3 which decreased total open position to 896
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 37.8, which was 14 higher than the previous day. The implied volatity was 51.37, the open interest changed by -161 which decreased total open position to 900
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 22.85, which was -9.3 lower than the previous day. The implied volatity was 48.71, the open interest changed by 430 which increased total open position to 1061
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 32.5, which was -11.75 lower than the previous day. The implied volatity was 54.74, the open interest changed by 35 which increased total open position to 643
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 42, which was -29.45 lower than the previous day. The implied volatity was 58.16, the open interest changed by -17 which decreased total open position to 610
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 72.9, which was 37.6 higher than the previous day. The implied volatity was 61.35, the open interest changed by -166 which decreased total open position to 634
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 37.2, which was 27.3 higher than the previous day. The implied volatity was 57.21, the open interest changed by 295 which increased total open position to 800
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 9.8, which was -2.7 lower than the previous day. The implied volatity was 55.66, the open interest changed by 68 which increased total open position to 504
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 12.95, which was 1.65 higher than the previous day. The implied volatity was 56.6, the open interest changed by 178 which increased total open position to 441
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 11.55, which was -4.05 lower than the previous day. The implied volatity was 60.81, the open interest changed by 26 which increased total open position to 263
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 16.1, which was -5 lower than the previous day. The implied volatity was 55.17, the open interest changed by -60 which decreased total open position to 240
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 21.35, which was 7.45 higher than the previous day. The implied volatity was 49.32, the open interest changed by 92 which increased total open position to 301
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 13.5, which was -3 lower than the previous day. The implied volatity was 48.79, the open interest changed by -39 which decreased total open position to 209
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 17.2, which was -5.05 lower than the previous day. The implied volatity was 48.46, the open interest changed by 30 which increased total open position to 248
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 21.6, which was -11.25 lower than the previous day. The implied volatity was 46.05, the open interest changed by 32 which increased total open position to 217
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 33.75, which was 6.7 higher than the previous day. The implied volatity was 48.24, the open interest changed by 15 which increased total open position to 186
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 26.7, which was -8.2 lower than the previous day. The implied volatity was 47.73, the open interest changed by 37 which increased total open position to 172
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 33.9, which was 0.6 higher than the previous day. The implied volatity was 44.41, the open interest changed by 45 which increased total open position to 135
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 32.65, which was -11.6 lower than the previous day. The implied volatity was 42.19, the open interest changed by 49 which increased total open position to 89
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 44.25, which was -7.6 lower than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 39
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 51.85, which was 21.35 higher than the previous day. The implied volatity was 38.64, the open interest changed by -7 which decreased total open position to 40
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 30.5, which was 3.8 higher than the previous day. The implied volatity was 37.43, the open interest changed by 6 which increased total open position to 43
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 26.7, which was -7.6 lower than the previous day. The implied volatity was 38.77, the open interest changed by 2 which increased total open position to 36
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 34.3, which was 1.3 higher than the previous day. The implied volatity was 40.88, the open interest changed by 7 which increased total open position to 33
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 33, which was -9.8 lower than the previous day. The implied volatity was 38.08, the open interest changed by 0 which decreased total open position to 26
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 42.8, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 42.8, which was 3.15 higher than the previous day. The implied volatity was 40.39, the open interest changed by 16 which increased total open position to 25
On 30 Dec HINDZINC was trading at 625.30. The strike last trading price was 39.65, which was 11.35 higher than the previous day. The implied volatity was 43.46, the open interest changed by 0 which decreased total open position to 8
On 29 Dec HINDZINC was trading at 618.55. The strike last trading price was 28.3, which was -114 lower than the previous day. The implied volatity was 27.92, the open interest changed by 7 which increased total open position to 7
On 26 Dec HINDZINC was trading at 636.85. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDZINC was trading at 624.85. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDZINC was trading at 609.80. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDZINC was trading at 606.50. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDZINC was trading at 588.75. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDZINC was trading at 592.15. The strike last trading price was 142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
