HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
04 Mar 2026 04:13 PM IST
| HINDZINC 30-MAR-2026 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.62
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 591.25 | 18.3 | -11.6 | 39.29 | 1,421 | 126 | 666 | |||||||||
| 2 Mar | 617.65 | 29.75 | 7.35 | 34.75 | 2,594 | -17 | 541 | |||||||||
| 27 Feb | 603.80 | 22.6 | -3 | 32.47 | 1,127 | 119 | 558 | |||||||||
| 26 Feb | 609.80 | 26.4 | -5.55 | 32.97 | 822 | -25 | 440 | |||||||||
| 25 Feb | 619.05 | 32.15 | 9.1 | 32.15 | 3,915 | 62 | 459 | |||||||||
| 24 Feb | 597.35 | 23.45 | 2.35 | 35.15 | 702 | 47 | 396 | |||||||||
| 23 Feb | 590.85 | 21.25 | 1.4 | 36.59 | 937 | 250 | 351 | |||||||||
| 20 Feb | 589.35 | 18.9 | 0.1 | 34.68 | 72 | 22 | 102 | |||||||||
| 19 Feb | 584.10 | 17.9 | -0.4 | 34.14 | 111 | 28 | 80 | |||||||||
| 18 Feb | 585.25 | 18.95 | -1.2 | 34.23 | 51 | 11 | 51 | |||||||||
| 17 Feb | 581.10 | 20.15 | -6.25 | 37.53 | 33 | 15 | 28 | |||||||||
| 16 Feb | 594.10 | 26.4 | -1.25 | 37.63 | 80 | 7 | 14 | |||||||||
| 13 Feb | 592.85 | 28 | -16.75 | 38.84 | 11 | 2 | 6 | |||||||||
| 12 Feb | 623.70 | 44.75 | -0.25 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 628.55 | 44.75 | -0.25 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 617.70 | 44.75 | -0.25 | 41.79 | 4 | 1 | 3 | |||||||||
| 9 Feb | 629.10 | 45 | -2.7 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 608.95 | 45 | -2.7 | 46.52 | 4 | 1 | 2 | |||||||||
| 5 Feb | 610.80 | 47.7 | -20.45 | 46.7 | 1 | 0 | 1 | |||||||||
| 4 Feb | 639.25 | 68.15 | 2.8 | 49.1 | 1 | 0 | 0 | |||||||||
| 3 Feb | 628.25 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 610.10 | 65.35 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 1 Feb | 570.10 | 65.35 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 30 Jan | 628.50 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 715.20 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 708.20 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 727.20 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 698.70 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 668.25 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 697.55 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 680.75 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.40 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 637.75 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 654.20 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 629.85 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 628.25 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 606.45 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 590.75 | 65.35 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 7 Jan | 630.00 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 643.10 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 628.60 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 628.80 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 611.95 | 65.35 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 612.45 | 65.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 610 expiring on 30MAR2026
Delta for 610 CE is 0.43
Historical price for 610 CE is as follows
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 18.3, which was -11.6 lower than the previous day. The implied volatity was 39.29, the open interest changed by 126 which increased total open position to 666
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 29.75, which was 7.35 higher than the previous day. The implied volatity was 34.75, the open interest changed by -17 which decreased total open position to 541
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 22.6, which was -3 lower than the previous day. The implied volatity was 32.47, the open interest changed by 119 which increased total open position to 558
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 26.4, which was -5.55 lower than the previous day. The implied volatity was 32.97, the open interest changed by -25 which decreased total open position to 440
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 32.15, which was 9.1 higher than the previous day. The implied volatity was 32.15, the open interest changed by 62 which increased total open position to 459
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 23.45, which was 2.35 higher than the previous day. The implied volatity was 35.15, the open interest changed by 47 which increased total open position to 396
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 21.25, which was 1.4 higher than the previous day. The implied volatity was 36.59, the open interest changed by 250 which increased total open position to 351
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 18.9, which was 0.1 higher than the previous day. The implied volatity was 34.68, the open interest changed by 22 which increased total open position to 102
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 17.9, which was -0.4 lower than the previous day. The implied volatity was 34.14, the open interest changed by 28 which increased total open position to 80
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 18.95, which was -1.2 lower than the previous day. The implied volatity was 34.23, the open interest changed by 11 which increased total open position to 51
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 20.15, which was -6.25 lower than the previous day. The implied volatity was 37.53, the open interest changed by 15 which increased total open position to 28
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 26.4, which was -1.25 lower than the previous day. The implied volatity was 37.63, the open interest changed by 7 which increased total open position to 14
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 28, which was -16.75 lower than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 6
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 44.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 44.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 44.75, which was -0.25 lower than the previous day. The implied volatity was 41.79, the open interest changed by 1 which increased total open position to 3
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 45, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 45, which was -2.7 lower than the previous day. The implied volatity was 46.52, the open interest changed by 1 which increased total open position to 2
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 47.7, which was -20.45 lower than the previous day. The implied volatity was 46.7, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 68.15, which was 2.8 higher than the previous day. The implied volatity was 49.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 65.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30MAR2026 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.62
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 591.25 | 35.25 | 15.3 | 42.73 | 650 | -81 | 483 |
| 2 Mar | 617.65 | 20.1 | -4.7 | 37.79 | 1,458 | 107 | 567 |
| 27 Feb | 603.80 | 25 | 1.75 | 35.26 | 826 | 48 | 464 |
| 26 Feb | 609.80 | 22.8 | 2.05 | 35.38 | 1,029 | 77 | 424 |
| 25 Feb | 619.05 | 20.3 | -10.1 | 37.26 | 1,303 | 153 | 347 |
| 24 Feb | 597.35 | 30.05 | -6.05 | 37.69 | 117 | 24 | 196 |
| 23 Feb | 590.85 | 36.1 | 0.75 | 39.92 | 208 | 156 | 172 |
| 20 Feb | 589.35 | 35.35 | -3.9 | 34.13 | 4 | 1 | 15 |
| 19 Feb | 584.10 | 40.05 | 1.05 | 38.01 | 5 | 4 | 14 |
| 18 Feb | 585.25 | 39 | -8 | 37.39 | 7 | 1 | 8 |
| 17 Feb | 581.10 | 47 | 10.55 | 44.43 | 1 | 0 | 7 |
| 16 Feb | 594.10 | 36.45 | 11.35 | 39.53 | 5 | 1 | 5 |
| 13 Feb | 592.85 | 25.1 | -6.4 | - | 0 | 0 | 4 |
| 12 Feb | 623.70 | 25.1 | -6.4 | - | 0 | 0 | 4 |
| 11 Feb | 628.55 | 25.1 | -6.4 | 42.42 | 4 | 1 | 4 |
| 10 Feb | 617.70 | 31.5 | -13.5 | 43.73 | 1 | 0 | 2 |
| 9 Feb | 629.10 | 45 | 15 | - | 0 | 0 | 2 |
| 6 Feb | 608.95 | 45 | 15 | 52.46 | 1 | 0 | 3 |
| 5 Feb | 610.80 | 30 | 0 | - | 0 | 0 | 3 |
| 4 Feb | 639.25 | 30 | 0 | 49.26 | 1 | 0 | 2 |
| 3 Feb | 628.25 | 30 | 14.95 | - | 0 | 0 | 2 |
| 2 Feb | 610.10 | 30 | 14.95 | - | 0 | 0 | 2 |
| 1 Feb | 570.10 | 30 | 14.95 | - | 0 | 0 | 2 |
| 30 Jan | 628.50 | 30 | 14.95 | 42.39 | 12 | -5 | 3 |
| 29 Jan | 715.20 | 15.05 | -2.55 | 51.42 | 2 | 0 | 0 |
| 28 Jan | 708.20 | 17.6 | -1.4 | - | 0 | 0 | 8 |
| 27 Jan | 727.20 | 17.6 | -1.4 | - | 0 | 0 | 8 |
| 23 Jan | 698.70 | 17.6 | -1.4 | 48.13 | 3 | 1 | 9 |
| 22 Jan | 668.25 | 19 | -9.05 | - | 0 | 0 | 8 |
| 21 Jan | 697.55 | 19 | -9.05 | - | 0 | 0 | 8 |
| 20 Jan | 680.75 | 19 | -9.05 | 44.76 | 9 | -2 | 7 |
| 19 Jan | 660.40 | 28.05 | -2.05 | 48.67 | 1 | 0 | 10 |
| 16 Jan | 637.75 | 30.1 | 7.1 | 42.32 | 9 | 2 | 8 |
| 14 Jan | 654.20 | 23 | 1 | 40.82 | 3 | 0 | 3 |
| 13 Jan | 629.85 | 22 | -3.2 | - | 0 | 0 | 0 |
| 12 Jan | 628.25 | 22 | -3.2 | - | 0 | 0 | 3 |
| 9 Jan | 606.45 | 22 | -3.2 | - | 0 | 0 | 3 |
| 8 Jan | 590.75 | 22 | -3.2 | - | 0 | 0 | 3 |
| 7 Jan | 630.00 | 22 | -3.2 | - | 3 | 0 | 1 |
| 6 Jan | 643.10 | 25.2 | -15.8 | 37.73 | 1 | 0 | 0 |
| 5 Jan | 628.60 | 41 | 0 | 3.13 | 0 | 0 | 0 |
| 2 Jan | 628.80 | 41 | 0 | 3.03 | 0 | 0 | 0 |
| 1 Jan | 611.95 | 41 | - | - | 0 | 0 | 0 |
| 31 Dec | 612.45 | 41 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 610 expiring on 30MAR2026
Delta for 610 PE is -0.56
Historical price for 610 PE is as follows
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 35.25, which was 15.3 higher than the previous day. The implied volatity was 42.73, the open interest changed by -81 which decreased total open position to 483
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 20.1, which was -4.7 lower than the previous day. The implied volatity was 37.79, the open interest changed by 107 which increased total open position to 567
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 25, which was 1.75 higher than the previous day. The implied volatity was 35.26, the open interest changed by 48 which increased total open position to 464
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 22.8, which was 2.05 higher than the previous day. The implied volatity was 35.38, the open interest changed by 77 which increased total open position to 424
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 20.3, which was -10.1 lower than the previous day. The implied volatity was 37.26, the open interest changed by 153 which increased total open position to 347
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 30.05, which was -6.05 lower than the previous day. The implied volatity was 37.69, the open interest changed by 24 which increased total open position to 196
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 36.1, which was 0.75 higher than the previous day. The implied volatity was 39.92, the open interest changed by 156 which increased total open position to 172
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 35.35, which was -3.9 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 15
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 40.05, which was 1.05 higher than the previous day. The implied volatity was 38.01, the open interest changed by 4 which increased total open position to 14
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 39, which was -8 lower than the previous day. The implied volatity was 37.39, the open interest changed by 1 which increased total open position to 8
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 47, which was 10.55 higher than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 7
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 36.45, which was 11.35 higher than the previous day. The implied volatity was 39.53, the open interest changed by 1 which increased total open position to 5
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 25.1, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 25.1, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 25.1, which was -6.4 lower than the previous day. The implied volatity was 42.42, the open interest changed by 1 which increased total open position to 4
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 31.5, which was -13.5 lower than the previous day. The implied volatity was 43.73, the open interest changed by 0 which decreased total open position to 2
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 45, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 45, which was 15 higher than the previous day. The implied volatity was 52.46, the open interest changed by 0 which decreased total open position to 3
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 49.26, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 30, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 30, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 30, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 30, which was 14.95 higher than the previous day. The implied volatity was 42.39, the open interest changed by -5 which decreased total open position to 3
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 15.05, which was -2.55 lower than the previous day. The implied volatity was 51.42, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was 48.13, the open interest changed by 1 which increased total open position to 9
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 19, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 19, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 19, which was -9.05 lower than the previous day. The implied volatity was 44.76, the open interest changed by -2 which decreased total open position to 7
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 28.05, which was -2.05 lower than the previous day. The implied volatity was 48.67, the open interest changed by 0 which decreased total open position to 10
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 30.1, which was 7.1 higher than the previous day. The implied volatity was 42.32, the open interest changed by 2 which increased total open position to 8
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 23, which was 1 higher than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 3
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 25.2, which was -15.8 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 41, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
