HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
24 Feb 2026 04:14 PM IST
| HINDZINC 30-MAR-2026 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.72
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Feb | 597.35 | 28.2 | 2.8 | 35.15 | 3,016 | 151 | 2,055 | |||||||||
| 23 Feb | 590.85 | 25.8 | 2 | 36.93 | 2,858 | 567 | 1,925 | |||||||||
| 20 Feb | 589.35 | 22.75 | 0.4 | 34.46 | 761 | 114 | 1,360 | |||||||||
| 19 Feb | 584.10 | 21.9 | -1.1 | 34.29 | 1,100 | 202 | 1,245 | |||||||||
| 18 Feb | 585.25 | 23.3 | -0.45 | 34.7 | 574 | 99 | 1,041 | |||||||||
| 17 Feb | 581.10 | 24.4 | -6.75 | 38.08 | 585 | 203 | 940 | |||||||||
| 16 Feb | 594.10 | 30.75 | -1.8 | 37.44 | 395 | 109 | 738 | |||||||||
| 13 Feb | 592.85 | 32.4 | -17.45 | 38.77 | 531 | 267 | 626 | |||||||||
| 12 Feb | 623.70 | 49.85 | -3.35 | 36.75 | 32 | 0 | 358 | |||||||||
| 11 Feb | 628.55 | 55 | 4.9 | 37.05 | 18 | -12 | 359 | |||||||||
| 10 Feb | 617.70 | 50.1 | -6.55 | 41.59 | 38 | 14 | 371 | |||||||||
| 9 Feb | 629.10 | 56.5 | 6.15 | 40.19 | 183 | 68 | 356 | |||||||||
| 6 Feb | 608.95 | 49.6 | -2.65 | 46.1 | 111 | 16 | 291 | |||||||||
| 5 Feb | 610.80 | 51.55 | -21.35 | 45.3 | 278 | 104 | 276 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 639.25 | 72.5 | 5.95 | 46.66 | 75 | -1 | 172 | |||||||||
| 3 Feb | 628.25 | 66.1 | 9.2 | 48.74 | 78 | -6 | 172 | |||||||||
| 2 Feb | 610.10 | 57.9 | 20.05 | 48.64 | 307 | 105 | 177 | |||||||||
| 1 Feb | 570.10 | 38 | -29.45 | 53.35 | 307 | 56 | 72 | |||||||||
| 30 Jan | 628.50 | 68 | -53.6 | 49.41 | 19 | 11 | 13 | |||||||||
| 29 Jan | 715.20 | 121.6 | 31.6 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 708.20 | 121.6 | 31.6 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 727.20 | 121.6 | 31.6 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 698.70 | 121.6 | 31.6 | 46.42 | 2 | 0 | 3 | |||||||||
| 22 Jan | 668.25 | 90 | 40 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 697.55 | 90 | 40 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 680.75 | 90 | 40 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 660.40 | 90 | 40 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 637.75 | 90 | 40 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 654.20 | 90 | 40 | 43.97 | 1 | 0 | 2 | |||||||||
| 13 Jan | 629.85 | 50 | 9.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 628.25 | 50 | 9.5 | - | 0 | 0 | 2 | |||||||||
| 9 Jan | 606.45 | 50 | 9.5 | 34.28 | 3 | -1 | 1 | |||||||||
| 8 Jan | 590.75 | 40.5 | -30.25 | 35.21 | 2 | 1 | 1 | |||||||||
| 7 Jan | 630.00 | 70.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 643.10 | 70.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 628.60 | 70.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 628.80 | 70.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 611.95 | 70.75 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 612.45 | 70.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 600 expiring on 30MAR2026
Delta for 600 CE is 0.55
Historical price for 600 CE is as follows
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 28.2, which was 2.8 higher than the previous day. The implied volatity was 35.15, the open interest changed by 151 which increased total open position to 2055
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 25.8, which was 2 higher than the previous day. The implied volatity was 36.93, the open interest changed by 567 which increased total open position to 1925
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 22.75, which was 0.4 higher than the previous day. The implied volatity was 34.46, the open interest changed by 114 which increased total open position to 1360
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 21.9, which was -1.1 lower than the previous day. The implied volatity was 34.29, the open interest changed by 202 which increased total open position to 1245
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 23.3, which was -0.45 lower than the previous day. The implied volatity was 34.7, the open interest changed by 99 which increased total open position to 1041
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 24.4, which was -6.75 lower than the previous day. The implied volatity was 38.08, the open interest changed by 203 which increased total open position to 940
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 30.75, which was -1.8 lower than the previous day. The implied volatity was 37.44, the open interest changed by 109 which increased total open position to 738
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 32.4, which was -17.45 lower than the previous day. The implied volatity was 38.77, the open interest changed by 267 which increased total open position to 626
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 49.85, which was -3.35 lower than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 358
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 55, which was 4.9 higher than the previous day. The implied volatity was 37.05, the open interest changed by -12 which decreased total open position to 359
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 50.1, which was -6.55 lower than the previous day. The implied volatity was 41.59, the open interest changed by 14 which increased total open position to 371
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 56.5, which was 6.15 higher than the previous day. The implied volatity was 40.19, the open interest changed by 68 which increased total open position to 356
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 49.6, which was -2.65 lower than the previous day. The implied volatity was 46.1, the open interest changed by 16 which increased total open position to 291
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 51.55, which was -21.35 lower than the previous day. The implied volatity was 45.3, the open interest changed by 104 which increased total open position to 276
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 72.5, which was 5.95 higher than the previous day. The implied volatity was 46.66, the open interest changed by -1 which decreased total open position to 172
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 66.1, which was 9.2 higher than the previous day. The implied volatity was 48.74, the open interest changed by -6 which decreased total open position to 172
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 57.9, which was 20.05 higher than the previous day. The implied volatity was 48.64, the open interest changed by 105 which increased total open position to 177
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 38, which was -29.45 lower than the previous day. The implied volatity was 53.35, the open interest changed by 56 which increased total open position to 72
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 68, which was -53.6 lower than the previous day. The implied volatity was 49.41, the open interest changed by 11 which increased total open position to 13
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 121.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 121.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 121.6, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 121.6, which was 31.6 higher than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 3
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 90, which was 40 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 2
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 50, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 50, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 50, which was 9.5 higher than the previous day. The implied volatity was 34.28, the open interest changed by -1 which decreased total open position to 1
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 40.5, which was -30.25 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 1
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 70.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30MAR2026 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.72
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Feb | 597.35 | 25 | -5.7 | 37.86 | 1,366 | 264 | 1,282 |
| 23 Feb | 590.85 | 30.2 | -0.45 | 39.5 | 919 | 135 | 1,022 |
| 20 Feb | 589.35 | 31.8 | -1.55 | 36.99 | 254 | 111 | 887 |
| 19 Feb | 584.10 | 33.6 | 0.9 | 37.35 | 358 | 55 | 766 |
| 18 Feb | 585.25 | 33 | -4.4 | 37.21 | 151 | 35 | 711 |
| 17 Feb | 581.10 | 37.1 | 6.6 | 39.37 | 818 | 247 | 677 |
| 16 Feb | 594.10 | 31.4 | -2.25 | 39.95 | 161 | 21 | 431 |
| 13 Feb | 592.85 | 34.85 | 13.85 | 42.27 | 429 | 215 | 410 |
| 12 Feb | 623.70 | 21 | 1.35 | 40.08 | 41 | 7 | 195 |
| 11 Feb | 628.55 | 19.65 | -6.2 | 40.63 | 133 | -12 | 189 |
| 10 Feb | 617.70 | 26 | 3.45 | 42.47 | 92 | 9 | 200 |
| 9 Feb | 629.10 | 22.75 | -12.9 | 42.68 | 130 | 10 | 190 |
| 6 Feb | 608.95 | 36.7 | 0.35 | 48.73 | 201 | -2 | 180 |
| 5 Feb | 610.80 | 36.75 | 9.5 | 50.05 | 140 | 43 | 181 |
| 4 Feb | 639.25 | 27.15 | -5.4 | 50.46 | 113 | 17 | 137 |
| 3 Feb | 628.25 | 32.6 | -9.4 | 51.5 | 103 | 32 | 120 |
| 2 Feb | 610.10 | 41.05 | -21.3 | 54.93 | 56 | -15 | 88 |
| 1 Feb | 570.10 | 63 | 26.95 | 55.64 | 93 | -16 | 103 |
| 30 Jan | 628.50 | 36 | 22.2 | 53.3 | 223 | 102 | 116 |
| 29 Jan | 715.20 | 13.8 | -0.5 | 52.71 | 12 | 5 | 14 |
| 28 Jan | 708.20 | 14.3 | -0.7 | 50.27 | 3 | 2 | 9 |
| 27 Jan | 727.20 | 15 | -6 | - | 0 | 0 | 7 |
| 23 Jan | 698.70 | 15 | -6 | 47.96 | 1 | 0 | 7 |
| 22 Jan | 668.25 | 21 | 3 | 46.47 | 6 | 3 | 6 |
| 21 Jan | 697.55 | 18 | -6.7 | - | 0 | 0 | 3 |
| 20 Jan | 680.75 | 18 | -6.7 | 46.76 | 1 | 0 | 2 |
| 19 Jan | 660.40 | 24.7 | -3.75 | 48.93 | 1 | 0 | 1 |
| 16 Jan | 637.75 | 28.45 | -8.1 | 44.52 | 1 | 0 | 0 |
| 14 Jan | 654.20 | 36.55 | 0 | 6.45 | 0 | 0 | 0 |
| 13 Jan | 629.85 | 36.55 | 0 | 4.29 | 0 | 0 | 0 |
| 12 Jan | 628.25 | 36.55 | 0 | 4.22 | 0 | 0 | 0 |
| 9 Jan | 606.45 | 36.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 590.75 | 36.55 | 0 | 0.39 | 0 | 0 | 0 |
| 7 Jan | 630.00 | 36.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 643.10 | 36.55 | 0 | 5.21 | 0 | 0 | 0 |
| 5 Jan | 628.60 | 36.55 | 0 | 4.06 | 0 | 0 | 0 |
| 2 Jan | 628.80 | 36.55 | 0 | 3.94 | 0 | 0 | 0 |
| 1 Jan | 611.95 | 36.55 | - | - | 0 | 0 | 0 |
| 31 Dec | 612.45 | 36.55 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 600 expiring on 30MAR2026
Delta for 600 PE is -0.45
Historical price for 600 PE is as follows
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 25, which was -5.7 lower than the previous day. The implied volatity was 37.86, the open interest changed by 264 which increased total open position to 1282
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 30.2, which was -0.45 lower than the previous day. The implied volatity was 39.5, the open interest changed by 135 which increased total open position to 1022
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 31.8, which was -1.55 lower than the previous day. The implied volatity was 36.99, the open interest changed by 111 which increased total open position to 887
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 33.6, which was 0.9 higher than the previous day. The implied volatity was 37.35, the open interest changed by 55 which increased total open position to 766
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 33, which was -4.4 lower than the previous day. The implied volatity was 37.21, the open interest changed by 35 which increased total open position to 711
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 37.1, which was 6.6 higher than the previous day. The implied volatity was 39.37, the open interest changed by 247 which increased total open position to 677
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 31.4, which was -2.25 lower than the previous day. The implied volatity was 39.95, the open interest changed by 21 which increased total open position to 431
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 34.85, which was 13.85 higher than the previous day. The implied volatity was 42.27, the open interest changed by 215 which increased total open position to 410
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 21, which was 1.35 higher than the previous day. The implied volatity was 40.08, the open interest changed by 7 which increased total open position to 195
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 19.65, which was -6.2 lower than the previous day. The implied volatity was 40.63, the open interest changed by -12 which decreased total open position to 189
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 26, which was 3.45 higher than the previous day. The implied volatity was 42.47, the open interest changed by 9 which increased total open position to 200
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 22.75, which was -12.9 lower than the previous day. The implied volatity was 42.68, the open interest changed by 10 which increased total open position to 190
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 36.7, which was 0.35 higher than the previous day. The implied volatity was 48.73, the open interest changed by -2 which decreased total open position to 180
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 36.75, which was 9.5 higher than the previous day. The implied volatity was 50.05, the open interest changed by 43 which increased total open position to 181
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 27.15, which was -5.4 lower than the previous day. The implied volatity was 50.46, the open interest changed by 17 which increased total open position to 137
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 32.6, which was -9.4 lower than the previous day. The implied volatity was 51.5, the open interest changed by 32 which increased total open position to 120
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 41.05, which was -21.3 lower than the previous day. The implied volatity was 54.93, the open interest changed by -15 which decreased total open position to 88
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 63, which was 26.95 higher than the previous day. The implied volatity was 55.64, the open interest changed by -16 which decreased total open position to 103
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 36, which was 22.2 higher than the previous day. The implied volatity was 53.3, the open interest changed by 102 which increased total open position to 116
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 13.8, which was -0.5 lower than the previous day. The implied volatity was 52.71, the open interest changed by 5 which increased total open position to 14
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was 50.27, the open interest changed by 2 which increased total open position to 9
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 15, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 15, which was -6 lower than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 7
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 46.47, the open interest changed by 3 which increased total open position to 6
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 18, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 18, which was -6.7 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 2
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 24.7, which was -3.75 lower than the previous day. The implied volatity was 48.93, the open interest changed by 0 which decreased total open position to 1
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 28.45, which was -8.1 lower than the previous day. The implied volatity was 44.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 36.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
