HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
16 Mar 2026 12:38 PM IST
| HINDZINC 30-MAR-2026 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.24
Theta: -0.38
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 534.45 | 3.15 | -4.4 | 43.18 | 564 | 24 | 597 | |||||||||
| 13 Mar | 551.95 | 7.65 | -9.65 | 42.61 | 1,439 | -9 | 559 | |||||||||
| 12 Mar | 583.00 | 17.45 | -3.1 | 37.69 | 1,072 | -19 | 568 | |||||||||
| 11 Mar | 587.60 | 20.2 | -1.55 | 37.76 | 3,013 | 87 | 588 | |||||||||
| 10 Mar | 589.95 | 21.4 | 4.7 | 35.95 | 1,383 | -27 | 508 | |||||||||
| 9 Mar | 575.00 | 16.35 | -6.85 | 38.99 | 1,248 | 16 | 534 | |||||||||
| 6 Mar | 586.85 | 23.2 | -3.9 | 37.99 | 539 | 67 | 516 | |||||||||
| 5 Mar | 595.65 | 27.8 | -0.15 | 36.8 | 630 | -18 | 449 | |||||||||
| 4 Mar | 591.25 | 27.55 | -15.05 | 39.85 | 1,246 | 136 | 461 | |||||||||
| 2 Mar | 617.65 | 42.65 | 9.1 | 35.59 | 63 | -18 | 327 | |||||||||
| 27 Feb | 603.80 | 32.95 | -5 | 31.69 | 54 | -2 | 345 | |||||||||
| 26 Feb | 609.80 | 38.35 | -6.7 | 33.57 | 92 | -28 | 348 | |||||||||
| 25 Feb | 619.05 | 45 | 11.85 | 32.12 | 352 | -59 | 379 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 597.35 | 33.7 | 3.45 | 35.33 | 768 | 59 | 441 | |||||||||
| 23 Feb | 590.85 | 30.35 | 1.4 | 36.49 | 728 | 47 | 384 | |||||||||
| 20 Feb | 589.35 | 28 | -0.55 | 35.32 | 294 | 70 | 332 | |||||||||
| 19 Feb | 584.10 | 26.8 | -1.25 | 34.87 | 403 | 155 | 264 | |||||||||
| 18 Feb | 585.25 | 28.2 | -0.2 | 35.15 | 96 | 46 | 108 | |||||||||
| 17 Feb | 581.10 | 29.2 | -7.6 | 38.67 | 53 | 18 | 62 | |||||||||
| 16 Feb | 594.10 | 36.8 | -0.8 | 38.74 | 68 | 36 | 44 | |||||||||
| 13 Feb | 592.85 | 38.1 | -19.9 | 39.71 | 5 | 1 | 7 | |||||||||
| 12 Feb | 623.70 | 58 | 13.25 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 628.55 | 58 | 13.25 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 617.70 | 58 | 13.25 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 629.10 | 58 | 13.25 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 608.95 | 58 | 13.25 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 610.80 | 58 | 13.25 | 46.4 | 5 | 2 | 5 | |||||||||
| 4 Feb | 639.25 | 44.75 | 4.6 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 628.25 | 44.75 | 4.6 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 610.10 | 44.75 | 4.6 | 26.95 | 1 | 0 | 2 | |||||||||
| 1 Feb | 570.10 | 40.15 | -34.85 | 50.77 | 1 | 0 | 1 | |||||||||
| 30 Jan | 628.50 | 75 | -1.4 | 50.7 | 1 | 0 | 0 | |||||||||
| 29 Jan | 715.20 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 708.20 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 727.20 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 698.70 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 668.25 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 697.55 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 680.75 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.40 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 637.75 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 654.20 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 629.85 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 628.25 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 606.45 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 590.75 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 630.00 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 643.10 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 628.60 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 628.80 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 611.95 | 76.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 612.45 | 76.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 590 expiring on 30MAR2026
Delta for 590 CE is 0.14
Historical price for 590 CE is as follows
On 16 Mar HINDZINC was trading at 534.45. The strike last trading price was 3.15, which was -4.4 lower than the previous day. The implied volatity was 43.18, the open interest changed by 24 which increased total open position to 597
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 7.65, which was -9.65 lower than the previous day. The implied volatity was 42.61, the open interest changed by -9 which decreased total open position to 559
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 17.45, which was -3.1 lower than the previous day. The implied volatity was 37.69, the open interest changed by -19 which decreased total open position to 568
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 20.2, which was -1.55 lower than the previous day. The implied volatity was 37.76, the open interest changed by 87 which increased total open position to 588
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 21.4, which was 4.7 higher than the previous day. The implied volatity was 35.95, the open interest changed by -27 which decreased total open position to 508
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 16.35, which was -6.85 lower than the previous day. The implied volatity was 38.99, the open interest changed by 16 which increased total open position to 534
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 23.2, which was -3.9 lower than the previous day. The implied volatity was 37.99, the open interest changed by 67 which increased total open position to 516
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 27.8, which was -0.15 lower than the previous day. The implied volatity was 36.8, the open interest changed by -18 which decreased total open position to 449
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 27.55, which was -15.05 lower than the previous day. The implied volatity was 39.85, the open interest changed by 136 which increased total open position to 461
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 42.65, which was 9.1 higher than the previous day. The implied volatity was 35.59, the open interest changed by -18 which decreased total open position to 327
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 32.95, which was -5 lower than the previous day. The implied volatity was 31.69, the open interest changed by -2 which decreased total open position to 345
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 38.35, which was -6.7 lower than the previous day. The implied volatity was 33.57, the open interest changed by -28 which decreased total open position to 348
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 45, which was 11.85 higher than the previous day. The implied volatity was 32.12, the open interest changed by -59 which decreased total open position to 379
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 33.7, which was 3.45 higher than the previous day. The implied volatity was 35.33, the open interest changed by 59 which increased total open position to 441
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 30.35, which was 1.4 higher than the previous day. The implied volatity was 36.49, the open interest changed by 47 which increased total open position to 384
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 28, which was -0.55 lower than the previous day. The implied volatity was 35.32, the open interest changed by 70 which increased total open position to 332
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 26.8, which was -1.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 155 which increased total open position to 264
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 28.2, which was -0.2 lower than the previous day. The implied volatity was 35.15, the open interest changed by 46 which increased total open position to 108
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 29.2, which was -7.6 lower than the previous day. The implied volatity was 38.67, the open interest changed by 18 which increased total open position to 62
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 36.8, which was -0.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 36 which increased total open position to 44
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 38.1, which was -19.9 lower than the previous day. The implied volatity was 39.71, the open interest changed by 1 which increased total open position to 7
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 58, which was 13.25 higher than the previous day. The implied volatity was 46.4, the open interest changed by 2 which increased total open position to 5
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 44.75, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 44.75, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 44.75, which was 4.6 higher than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 2
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 40.15, which was -34.85 lower than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 75, which was -1.4 lower than the previous day. The implied volatity was 50.7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 76.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30MAR2026 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.25
Theta: -0.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 534.45 | 56.8 | 12 | 44.95 | 25 | -11 | 485 |
| 13 Mar | 551.95 | 44.55 | 21.1 | 45.14 | 172 | -46 | 497 |
| 12 Mar | 583.00 | 24.2 | 2.5 | 42.44 | 589 | -41 | 543 |
| 11 Mar | 587.60 | 22 | 2.8 | 41.25 | 2,898 | 10 | 584 |
| 10 Mar | 589.95 | 18.75 | -10.75 | 37 | 553 | 74 | 574 |
| 9 Mar | 575.00 | 29 | 4.35 | 40.9 | 349 | -93 | 502 |
| 6 Mar | 586.85 | 24.3 | 4.2 | 41.19 | 594 | 1 | 600 |
| 5 Mar | 595.65 | 19.85 | -4.5 | 39.79 | 896 | 0 | 599 |
| 4 Mar | 591.25 | 24.5 | 11.95 | 43.04 | 2,195 | 32 | 601 |
| 2 Mar | 617.65 | 12.5 | -3.15 | 37.93 | 1,041 | 38 | 570 |
| 27 Feb | 603.80 | 15.85 | 0.75 | 35.2 | 383 | 1 | 531 |
| 26 Feb | 609.80 | 15.15 | 1.3 | 36.58 | 465 | -18 | 531 |
| 25 Feb | 619.05 | 13.55 | -7.45 | 38.37 | 1,096 | -30 | 550 |
| 24 Feb | 597.35 | 20.75 | -5 | 38.36 | 952 | 226 | 581 |
| 23 Feb | 590.85 | 25.65 | 0.15 | 40.21 | 458 | 142 | 345 |
| 20 Feb | 589.35 | 26.6 | -1.5 | 37.13 | 125 | 64 | 203 |
| 19 Feb | 584.10 | 28.5 | 0.5 | 37.79 | 116 | 74 | 139 |
| 18 Feb | 585.25 | 28.1 | -3.8 | 37.78 | 49 | 14 | 65 |
| 17 Feb | 581.10 | 31.9 | 4.9 | 39.81 | 44 | 20 | 51 |
| 16 Feb | 594.10 | 27 | -2.55 | 40.58 | 30 | 16 | 31 |
| 13 Feb | 592.85 | 30.1 | 10.25 | 42.57 | 30 | 10 | 14 |
| 12 Feb | 623.70 | 19.85 | -11.45 | - | 0 | 0 | 4 |
| 11 Feb | 628.55 | 19.85 | -11.45 | 45.14 | 2 | 0 | 3 |
| 10 Feb | 617.70 | 31.3 | -1.45 | - | 0 | 0 | 3 |
| 9 Feb | 629.10 | 31.3 | -1.45 | - | 0 | 0 | 3 |
| 6 Feb | 608.95 | 31.3 | -1.45 | 47.77 | 1 | 0 | 3 |
| 5 Feb | 610.80 | 32.75 | 0.35 | 50.6 | 4 | 1 | 1 |
| 4 Feb | 639.25 | 32.4 | 0 | 6.7 | 0 | 0 | 0 |
| 3 Feb | 628.25 | 32.4 | 0 | 5.41 | 0 | 0 | 0 |
| 2 Feb | 610.10 | 32.4 | 0 | 3.89 | 0 | 0 | 0 |
| 1 Feb | 570.10 | 32.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 628.50 | 32.4 | 0 | 5.1 | 0 | 0 | 0 |
| 29 Jan | 715.20 | 32.4 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 708.20 | 32.4 | 0 | 12.3 | 0 | 0 | 0 |
| 27 Jan | 727.20 | 32.4 | 0 | 13.9 | 0 | 0 | 0 |
| 23 Jan | 698.70 | 32.4 | 0 | 11.61 | 0 | 0 | 0 |
| 22 Jan | 668.25 | 32.4 | 0 | 8.4 | 0 | 0 | 0 |
| 21 Jan | 697.55 | 32.4 | 0 | 11.52 | 0 | 0 | 0 |
| 20 Jan | 680.75 | 32.4 | 0 | 10.19 | 0 | 0 | 0 |
| 19 Jan | 660.40 | 32.4 | 0 | 8.01 | 0 | 0 | 0 |
| 16 Jan | 637.75 | 32.4 | 0 | 5.75 | 0 | 0 | 0 |
| 14 Jan | 654.20 | 32.4 | 0 | 7.36 | 0 | 0 | 0 |
| 13 Jan | 629.85 | 32.4 | 0 | 5.17 | 0 | 0 | 0 |
| 12 Jan | 628.25 | 32.4 | 0 | 5.14 | 0 | 0 | 0 |
| 9 Jan | 606.45 | 32.4 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 590.75 | 32.4 | 0 | 1.46 | 0 | 0 | 0 |
| 7 Jan | 630.00 | 32.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 643.10 | 32.4 | 0 | 6.1 | 0 | 0 | 0 |
| 5 Jan | 628.60 | 32.4 | 0 | 4.98 | 0 | 0 | 0 |
| 2 Jan | 628.80 | 32.4 | 0 | 4.85 | 0 | 0 | 0 |
| 1 Jan | 611.95 | 32.4 | - | - | 0 | 0 | 0 |
| 31 Dec | 612.45 | 32.4 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 590 expiring on 30MAR2026
Delta for 590 PE is -0.85
Historical price for 590 PE is as follows
On 16 Mar HINDZINC was trading at 534.45. The strike last trading price was 56.8, which was 12 higher than the previous day. The implied volatity was 44.95, the open interest changed by -11 which decreased total open position to 485
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 44.55, which was 21.1 higher than the previous day. The implied volatity was 45.14, the open interest changed by -46 which decreased total open position to 497
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 24.2, which was 2.5 higher than the previous day. The implied volatity was 42.44, the open interest changed by -41 which decreased total open position to 543
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 22, which was 2.8 higher than the previous day. The implied volatity was 41.25, the open interest changed by 10 which increased total open position to 584
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 18.75, which was -10.75 lower than the previous day. The implied volatity was 37, the open interest changed by 74 which increased total open position to 574
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 29, which was 4.35 higher than the previous day. The implied volatity was 40.9, the open interest changed by -93 which decreased total open position to 502
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 24.3, which was 4.2 higher than the previous day. The implied volatity was 41.19, the open interest changed by 1 which increased total open position to 600
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 19.85, which was -4.5 lower than the previous day. The implied volatity was 39.79, the open interest changed by 0 which decreased total open position to 599
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 24.5, which was 11.95 higher than the previous day. The implied volatity was 43.04, the open interest changed by 32 which increased total open position to 601
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 12.5, which was -3.15 lower than the previous day. The implied volatity was 37.93, the open interest changed by 38 which increased total open position to 570
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 15.85, which was 0.75 higher than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 531
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 15.15, which was 1.3 higher than the previous day. The implied volatity was 36.58, the open interest changed by -18 which decreased total open position to 531
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 13.55, which was -7.45 lower than the previous day. The implied volatity was 38.37, the open interest changed by -30 which decreased total open position to 550
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 20.75, which was -5 lower than the previous day. The implied volatity was 38.36, the open interest changed by 226 which increased total open position to 581
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 25.65, which was 0.15 higher than the previous day. The implied volatity was 40.21, the open interest changed by 142 which increased total open position to 345
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 26.6, which was -1.5 lower than the previous day. The implied volatity was 37.13, the open interest changed by 64 which increased total open position to 203
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 28.5, which was 0.5 higher than the previous day. The implied volatity was 37.79, the open interest changed by 74 which increased total open position to 139
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 28.1, which was -3.8 lower than the previous day. The implied volatity was 37.78, the open interest changed by 14 which increased total open position to 65
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 31.9, which was 4.9 higher than the previous day. The implied volatity was 39.81, the open interest changed by 20 which increased total open position to 51
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 27, which was -2.55 lower than the previous day. The implied volatity was 40.58, the open interest changed by 16 which increased total open position to 31
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 30.1, which was 10.25 higher than the previous day. The implied volatity was 42.57, the open interest changed by 10 which increased total open position to 14
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 19.85, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 19.85, which was -11.45 lower than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 3
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 31.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 31.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 31.3, which was -1.45 lower than the previous day. The implied volatity was 47.77, the open interest changed by 0 which decreased total open position to 3
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 32.75, which was 0.35 higher than the previous day. The implied volatity was 50.6, the open interest changed by 1 which increased total open position to 1
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 12.3, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 13.9, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 32.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
