Historical option data for HINDZINC
17 Jun 2026 10:47 AM IST
| HINDZINC 30-Jun-2026 (13d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.56
Gamma: 0.01084
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 570.60 | 11 | 2.7 (32.53%) | 32.92 | 1,021 | -89 | 1,657 | |||||||||
| 16 Jun | 564.30 | 8 | -1.7 (-17.53%) | 31.88 | 1,664 | -111 | 1,745 | |||||||||
| 15 Jun | 563.85 | 9.35 | 0.55 (6.25%) | 34.23 | 5,372 | 424 | 1,854 | |||||||||
| 12 Jun | 559.90 | 8.65 | 2.65 (44.17%) | 32.72 | 1,651 | -67 | 1,430 | |||||||||
| 11 Jun | 545.00 | 5.85 | -0.45 (-7.14%) | 33.89 | 1,356 | 55 | 1,496 | |||||||||
| 10 Jun | 547.55 | 6.15 | -5.65 (-47.88%) | 32.85 | 3,614 | 333 | 1,441 | |||||||||
| 9 Jun | 563.65 | 11.75 | 1.75 (17.50%) | 32.58 | 1,625 | -71 | 1,108 | |||||||||
| 8 Jun | 556.00 | 9.65 | -6 (-38.34%) | 33.65 | 1,579 | 73 | 1,178 | |||||||||
| 5 Jun | 566.80 | 15.6 | -20.4 (-56.67%) | 32.82 | 3,929 | 1,023 | 1,102 | |||||||||
| 4 Jun | 603.85 | 36.1 | -6.9 (-16.05%) | 32.78 | 65 | 36 | 79 | |||||||||
| 3 Jun | 610.55 | 43.85 | -25.15 (-36.45%) | 36.21 | 8 | 2 | 41 | |||||||||
| 2 Jun | 625.10 | 69.05 | 0.05 (0.07%) | - | 26 | 0 | 39 | |||||||||
| 1 Jun | 626.25 | 69.05 | 0.05 (0.07%) | - | 26 | 0 | 39 | |||||||||
| 29 May | 632.95 | 69.05 | 0.05 (0.07%) | - | 26 | 0 | 39 | |||||||||
| 27 May | 648.85 | 69.05 | 0.05 (0.07%) | 26.55 | 26 | 0 | 39 | |||||||||
| 26 May | 647.40 | 69.05 | 6.05 (9.60%) | 26.55 | 26 | 10 | 40 | |||||||||
| 25 May | 634.50 | 63 | 0 (0.00%) | 33.34 | 8 | 0 | 28 | |||||||||
| 22 May | 632.25 | 62.95 | 2.95 (4.92%) | 33.18 | 6 | 5 | 28 | |||||||||
| 21 May | 628.05 | 60.25 | -0.75 (-1.23%) | 32.17 | 11 | 9 | 21 | |||||||||
| 20 May | 630.45 | 61 | -4 (-6.15%) | 32.88 | 4 | 3 | 11 | |||||||||
| 19 May | 632.60 | 65 | -5 (-7.14%) | 32.48 | 5 | 5 | 8 | |||||||||
| 18 May | 636.50 | 70 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 15 May | 637.80 | 70 | -8 (-10.26%) | 33.36 | 1 | 0 | 3 | |||||||||
| 14 May | 669.25 | 77.85 | -0.15 (-0.19%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 667.10 | 77.85 | -0.15 (-0.19%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 641.90 | 77.85 | 15.85 (25.56%) | 0 | 4 | 0 | 2 | |||||||||
| 11 May | 629.10 | 62 | -10 (-13.89%) | 0 | 1 | 0 | 2 | |||||||||
| 8 May | 635.10 | 72 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 636.55 | 72 | 0 (0.00%) | 35.81 | 0 | 0 | 2 | |||||||||
| 6 May | 634.60 | 72 | 23 (46.94%) | 35.81 | 1 | 0 | 1 | |||||||||
| 5 May | 611.25 | 49 | -10.8 (-18.06%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 605.55 | 49 | -10.8 (-18.06%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 595.95 | 49 | 22.15 (82.50%) | 39.75 | 1 | 0 | 0 | |||||||||
| 29 Apr | 613.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 616.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 562.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 564.60 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
| 9 Apr | 558.50 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 | |||||||||
| 8 Apr | 559.35 | 0 | 0 (0.00%) | 1.36 | 0 | 0 | 0 | |||||||||
| 7 Apr | 538.75 | 0 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
| 6 Apr | 526.05 | 0 | 0 (0.00%) | 4.24 | 0 | 0 | 0 | |||||||||
| 2 Apr | 515.75 | 0 | 0 (0.00%) | 5.28 | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 580 expiring on 30JUN2026
Delta for 580 CE is 0.43
Historical price for 580 CE is as follows
On 17 Jun HINDZINC was trading at 570.60. The strike last trading price was 11, which was 2.7 higher than the previous day. The implied volatity was 32.92, the open interest changed by -89 which decreased total open position to 1657
On 16 Jun HINDZINC was trading at 564.30. The strike last trading price was 8, which was -1.7 lower than the previous day. The implied volatity was 31.88, the open interest changed by -111 which decreased total open position to 1745
On 15 Jun HINDZINC was trading at 563.85. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was 34.23, the open interest changed by 424 which increased total open position to 1854
On 12 Jun HINDZINC was trading at 559.90. The strike last trading price was 8.65, which was 2.65 higher than the previous day. The implied volatity was 32.72, the open interest changed by -67 which decreased total open position to 1430
On 11 Jun HINDZINC was trading at 545.00. The strike last trading price was 5.85, which was -0.45 lower than the previous day. The implied volatity was 33.89, the open interest changed by 55 which increased total open position to 1496
On 10 Jun HINDZINC was trading at 547.55. The strike last trading price was 6.15, which was -5.65 lower than the previous day. The implied volatity was 32.85, the open interest changed by 333 which increased total open position to 1441
On 9 Jun HINDZINC was trading at 563.65. The strike last trading price was 11.75, which was 1.75 higher than the previous day. The implied volatity was 32.58, the open interest changed by -71 which decreased total open position to 1108
On 8 Jun HINDZINC was trading at 556.00. The strike last trading price was 9.65, which was -6 lower than the previous day. The implied volatity was 33.65, the open interest changed by 73 which increased total open position to 1178
On 5 Jun HINDZINC was trading at 566.80. The strike last trading price was 15.6, which was -20.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 1023 which increased total open position to 1102
On 4 Jun HINDZINC was trading at 603.85. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was 32.78, the open interest changed by 36 which increased total open position to 79
On 3 Jun HINDZINC was trading at 610.55. The strike last trading price was 43.85, which was -25.15 lower than the previous day. The implied volatity was 36.21, the open interest changed by 2 which increased total open position to 41
On 2 Jun HINDZINC was trading at 625.10. The strike last trading price was 69.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 1 Jun HINDZINC was trading at 626.25. The strike last trading price was 69.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 29 May HINDZINC was trading at 632.95. The strike last trading price was 69.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 27 May HINDZINC was trading at 648.85. The strike last trading price was 69.05, which was 0.05 higher than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 39
On 26 May HINDZINC was trading at 647.40. The strike last trading price was 69.05, which was 6.05 higher than the previous day. The implied volatity was 26.55, the open interest changed by 10 which increased total open position to 40
On 25 May HINDZINC was trading at 634.50. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 28
On 22 May HINDZINC was trading at 632.25. The strike last trading price was 62.95, which was 2.95 higher than the previous day. The implied volatity was 33.18, the open interest changed by 5 which increased total open position to 28
On 21 May HINDZINC was trading at 628.05. The strike last trading price was 60.25, which was -0.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by 9 which increased total open position to 21
On 20 May HINDZINC was trading at 630.45. The strike last trading price was 61, which was -4 lower than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 11
On 19 May HINDZINC was trading at 632.60. The strike last trading price was 65, which was -5 lower than the previous day. The implied volatity was 32.48, the open interest changed by 5 which increased total open position to 8
On 18 May HINDZINC was trading at 636.50. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May HINDZINC was trading at 637.80. The strike last trading price was 70, which was -8 lower than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 3
On 14 May HINDZINC was trading at 669.25. The strike last trading price was 77.85, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May HINDZINC was trading at 667.10. The strike last trading price was 77.85, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May HINDZINC was trading at 641.90. The strike last trading price was 77.85, which was 15.85 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May HINDZINC was trading at 629.10. The strike last trading price was 62, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May HINDZINC was trading at 635.10. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May HINDZINC was trading at 636.55. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 2
On 6 May HINDZINC was trading at 634.60. The strike last trading price was 72, which was 23 higher than the previous day. The implied volatity was 35.81, the open interest changed by 0 which decreased total open position to 1
On 5 May HINDZINC was trading at 611.25. The strike last trading price was 49, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May HINDZINC was trading at 605.55. The strike last trading price was 49, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr HINDZINC was trading at 595.95. The strike last trading price was 49, which was 22.15 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDZINC was trading at 613.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HINDZINC was trading at 616.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30-Jun-2026 (13d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0
Theta: -0.4
Gamma: 0.01218
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 570.60 | 17.4 | -4.6 (-20.91%) | 29.03 | 157 | 8 | 1,118 |
| 16 Jun | 564.30 | 22.4 | -0.6 (-2.61%) | 29.57 | 191 | 0 | 1,109 |
| 15 Jun | 563.85 | 23.2 | -2.55 (-9.90%) | 30 | 632 | 117 | 1,109 |
| 12 Jun | 559.90 | 25.9 | -12.45 (-32.46%) | 28.43 | 108 | -17 | 993 |
| 11 Jun | 545.00 | 37.5 | 0.6 (1.63%) | 29.87 | 97 | -7 | 1,011 |
| 10 Jun | 547.55 | 36.55 | 12.25 (50.41%) | 31.69 | 127 | 2 | 1,018 |
| 9 Jun | 563.65 | 24.5 | -7.2 (-22.71%) | 29.92 | 201 | -33 | 1,018 |
| 8 Jun | 556.00 | 32.7 | 7.6 (30.28%) | 35.31 | 468 | -106 | 1,053 |
| 5 Jun | 566.80 | 23.8 | 15.55 (188.48%) | 31.49 | 4,397 | 117 | 1,222 |
| 4 Jun | 603.85 | 8.2 | 1.05 (14.69%) | 29.14 | 439 | 0 | 1,105 |
| 3 Jun | 610.55 | 7 | 2.9 (70.73%) | 29.45 | 697 | 208 | 1,106 |
| 2 Jun | 625.10 | 4.15 | -0.15 (-3.49%) | 28.95 | 574 | 81 | 898 |
| 1 Jun | 626.25 | 4.35 | 0.65 (17.57%) | 29.31 | 215 | 11 | 817 |
| 29 May | 632.95 | 3.8 | 1.4 (58.33%) | 28.51 | 247 | 36 | 808 |
| 27 May | 648.85 | 2.3 | -1.05 (-31.34%) | 29.03 | 257 | 0 | 772 |
| 26 May | 647.40 | 3.35 | -0.7 (-17.28%) | 31.07 | 443 | 14 | 770 |
| 25 May | 634.50 | 3.95 | -1.5 (-27.52%) | 28.22 | 382 | 242 | 750 |
| 22 May | 632.25 | 5.3 | -0.75 (-12.40%) | 29.44 | 224 | 84 | 505 |
| 21 May | 628.05 | 6.25 | -0.05 (-0.79%) | 29.13 | 101 | 15 | 421 |
| 20 May | 630.45 | 6.3 | -0.25 (-3.82%) | 30.22 | 354 | 100 | 406 |
| 19 May | 632.60 | 6.7 | 0.1 (1.52%) | 31.19 | 41 | 9 | 305 |
| 18 May | 636.50 | 6.65 | -0.35 (-5.00%) | 31.71 | 54 | -2 | 295 |
| 15 May | 637.80 | 7.1 | 3.9 (121.87%) | 32.17 | 248 | 35 | 299 |
| 14 May | 669.25 | 3.15 | -0.65 (-17.11%) | 31.98 | 26 | 0 | 264 |
| 13 May | 667.10 | 3.8 | -3.5 (-47.95%) | 0 | 81 | -13 | 264 |
| 12 May | 641.90 | 7.3 | -2.2 (-23.16%) | 0 | 165 | 54 | 277 |
| 11 May | 629.10 | 9.65 | 2.15 (28.67%) | 0 | 171 | 105 | 223 |
| 8 May | 635.10 | 7.5 | -0.4 (-5.06%) | 29.96 | 32 | 10 | 119 |
| 7 May | 636.55 | 7.9 | -1.1 (-12.22%) | 30.4 | 137 | 74 | 108 |
| 6 May | 634.60 | 8.85 | -7.35 (-45.37%) | 31.68 | 50 | 34 | 36 |
| 5 May | 611.25 | 16.2 | -78.1 (-82.82%) | 33.34 | 2 | 0 | 0 |
| 4 May | 605.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 595.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 613.05 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 616.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 562.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 564.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 558.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 559.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 538.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 526.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 515.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 580 expiring on 30JUN2026
Delta for 580 PE is -0.59
Historical price for 580 PE is as follows
On 17 Jun HINDZINC was trading at 570.60. The strike last trading price was 17.4, which was -4.6 lower than the previous day. The implied volatity was 29.03, the open interest changed by 8 which increased total open position to 1118
On 16 Jun HINDZINC was trading at 564.30. The strike last trading price was 22.4, which was -0.6 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 1109
On 15 Jun HINDZINC was trading at 563.85. The strike last trading price was 23.2, which was -2.55 lower than the previous day. The implied volatity was 30, the open interest changed by 117 which increased total open position to 1109
On 12 Jun HINDZINC was trading at 559.90. The strike last trading price was 25.9, which was -12.45 lower than the previous day. The implied volatity was 28.43, the open interest changed by -17 which decreased total open position to 993
On 11 Jun HINDZINC was trading at 545.00. The strike last trading price was 37.5, which was 0.6 higher than the previous day. The implied volatity was 29.87, the open interest changed by -7 which decreased total open position to 1011
On 10 Jun HINDZINC was trading at 547.55. The strike last trading price was 36.55, which was 12.25 higher than the previous day. The implied volatity was 31.69, the open interest changed by 2 which increased total open position to 1018
On 9 Jun HINDZINC was trading at 563.65. The strike last trading price was 24.5, which was -7.2 lower than the previous day. The implied volatity was 29.92, the open interest changed by -33 which decreased total open position to 1018
On 8 Jun HINDZINC was trading at 556.00. The strike last trading price was 32.7, which was 7.6 higher than the previous day. The implied volatity was 35.31, the open interest changed by -106 which decreased total open position to 1053
On 5 Jun HINDZINC was trading at 566.80. The strike last trading price was 23.8, which was 15.55 higher than the previous day. The implied volatity was 31.49, the open interest changed by 117 which increased total open position to 1222
On 4 Jun HINDZINC was trading at 603.85. The strike last trading price was 8.2, which was 1.05 higher than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 1105
On 3 Jun HINDZINC was trading at 610.55. The strike last trading price was 7, which was 2.9 higher than the previous day. The implied volatity was 29.45, the open interest changed by 208 which increased total open position to 1106
On 2 Jun HINDZINC was trading at 625.10. The strike last trading price was 4.15, which was -0.15 lower than the previous day. The implied volatity was 28.95, the open interest changed by 81 which increased total open position to 898
On 1 Jun HINDZINC was trading at 626.25. The strike last trading price was 4.35, which was 0.65 higher than the previous day. The implied volatity was 29.31, the open interest changed by 11 which increased total open position to 817
On 29 May HINDZINC was trading at 632.95. The strike last trading price was 3.8, which was 1.4 higher than the previous day. The implied volatity was 28.51, the open interest changed by 36 which increased total open position to 808
On 27 May HINDZINC was trading at 648.85. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 772
On 26 May HINDZINC was trading at 647.40. The strike last trading price was 3.35, which was -0.7 lower than the previous day. The implied volatity was 31.07, the open interest changed by 14 which increased total open position to 770
On 25 May HINDZINC was trading at 634.50. The strike last trading price was 3.95, which was -1.5 lower than the previous day. The implied volatity was 28.22, the open interest changed by 242 which increased total open position to 750
On 22 May HINDZINC was trading at 632.25. The strike last trading price was 5.3, which was -0.75 lower than the previous day. The implied volatity was 29.44, the open interest changed by 84 which increased total open position to 505
On 21 May HINDZINC was trading at 628.05. The strike last trading price was 6.25, which was -0.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 15 which increased total open position to 421
On 20 May HINDZINC was trading at 630.45. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was 30.22, the open interest changed by 100 which increased total open position to 406
On 19 May HINDZINC was trading at 632.60. The strike last trading price was 6.7, which was 0.1 higher than the previous day. The implied volatity was 31.19, the open interest changed by 9 which increased total open position to 305
On 18 May HINDZINC was trading at 636.50. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 31.71, the open interest changed by -2 which decreased total open position to 295
On 15 May HINDZINC was trading at 637.80. The strike last trading price was 7.1, which was 3.9 higher than the previous day. The implied volatity was 32.17, the open interest changed by 35 which increased total open position to 299
On 14 May HINDZINC was trading at 669.25. The strike last trading price was 3.15, which was -0.65 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 264
On 13 May HINDZINC was trading at 667.10. The strike last trading price was 3.8, which was -3.5 lower than the previous day. The implied volatity was 0, the open interest changed by -13 which decreased total open position to 264
On 12 May HINDZINC was trading at 641.90. The strike last trading price was 7.3, which was -2.2 lower than the previous day. The implied volatity was 0, the open interest changed by 54 which increased total open position to 277
On 11 May HINDZINC was trading at 629.10. The strike last trading price was 9.65, which was 2.15 higher than the previous day. The implied volatity was 0, the open interest changed by 105 which increased total open position to 223
On 8 May HINDZINC was trading at 635.10. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 29.96, the open interest changed by 10 which increased total open position to 119
On 7 May HINDZINC was trading at 636.55. The strike last trading price was 7.9, which was -1.1 lower than the previous day. The implied volatity was 30.4, the open interest changed by 74 which increased total open position to 108
On 6 May HINDZINC was trading at 634.60. The strike last trading price was 8.85, which was -7.35 lower than the previous day. The implied volatity was 31.68, the open interest changed by 34 which increased total open position to 36
On 5 May HINDZINC was trading at 611.25. The strike last trading price was 16.2, which was -78.1 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDZINC was trading at 605.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDZINC was trading at 595.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDZINC was trading at 613.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr HINDZINC was trading at 616.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
