HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
18 Mar 2026 04:13 PM IST
| HINDZINC 30-MAR-2026 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.21
Theta: -0.32
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 537.60 | 2.15 | -2.05 | 34.66 | 831 | 64 | 950 | |||||||||
| 17 Mar | 546.35 | 4.15 | 0 | 34.59 | 860 | -71 | 895 | |||||||||
| 16 Mar | 533.85 | 4 | -5.9 | 41.89 | 1,357 | 84 | 968 | |||||||||
| 13 Mar | 551.95 | 10.15 | -11.95 | 42.37 | 2,806 | 215 | 881 | |||||||||
| 12 Mar | 583.00 | 22.15 | -3.55 | 37.36 | 1,437 | 109 | 667 | |||||||||
| 11 Mar | 587.60 | 25.4 | -1.95 | 37.76 | 572 | -17 | 558 | |||||||||
| 10 Mar | 589.95 | 26.9 | 5.9 | 36.02 | 1,375 | -132 | 584 | |||||||||
| 9 Mar | 575.00 | 20.6 | -7.65 | 38.9 | 3,138 | 206 | 713 | |||||||||
| 6 Mar | 586.85 | 28.25 | -4.85 | 37.78 | 497 | 58 | 505 | |||||||||
| 5 Mar | 595.65 | 33.4 | 0 | 36.48 | 660 | 24 | 446 | |||||||||
| 4 Mar | 591.25 | 33.6 | -15.95 | 40.94 | 236 | 3 | 423 | |||||||||
| 2 Mar | 617.65 | 49.1 | 9.6 | 34.32 | 98 | -10 | 420 | |||||||||
| 27 Feb | 603.80 | 39.45 | -5.5 | 31.7 | 157 | -2 | 431 | |||||||||
| 26 Feb | 609.80 | 45.2 | -7.1 | 33.81 | 45 | -3 | 433 | |||||||||
| 25 Feb | 619.05 | 52.75 | 14 | 32.89 | 301 | -32 | 437 | |||||||||
| 24 Feb | 597.35 | 39.9 | 4.3 | 35.68 | 312 | 17 | 469 | |||||||||
| 23 Feb | 590.85 | 36.2 | 1.75 | 37.05 | 386 | 20 | 457 | |||||||||
| 20 Feb | 589.35 | 33.3 | 0.85 | 35.48 | 237 | 38 | 438 | |||||||||
| 19 Feb | 584.10 | 32.3 | -0.85 | 35.47 | 226 | 103 | 400 | |||||||||
| 18 Feb | 585.25 | 33.75 | 0.5 | 35.71 | 217 | 67 | 297 | |||||||||
| 17 Feb | 581.10 | 34.25 | -8.05 | 38.93 | 282 | 175 | 228 | |||||||||
| 16 Feb | 594.10 | 42.3 | -0.4 | 38.73 | 65 | 36 | 52 | |||||||||
| 13 Feb | 592.85 | 42.7 | -19.25 | 38.7 | 4 | 1 | 16 | |||||||||
| 12 Feb | 623.70 | 61.95 | -0.05 | - | 0 | 0 | 15 | |||||||||
| 11 Feb | 628.55 | 61.95 | -0.05 | - | 0 | 0 | 15 | |||||||||
| 10 Feb | 617.70 | 61.95 | -0.05 | - | 0 | 0 | 15 | |||||||||
| 9 Feb | 629.10 | 61.95 | -0.05 | - | 0 | 0 | 15 | |||||||||
| 6 Feb | 608.95 | 61.95 | -0.05 | 47.63 | 3 | 0 | 15 | |||||||||
| 5 Feb | 610.80 | 62 | -21.5 | 44.19 | 1 | 0 | 15 | |||||||||
| 4 Feb | 639.25 | 83.5 | 15.55 | 43.68 | 3 | 0 | 14 | |||||||||
| 3 Feb | 628.25 | 68 | 22.25 | - | 0 | 0 | 14 | |||||||||
| 2 Feb | 610.10 | 68 | 22.25 | 47.2 | 18 | -2 | 13 | |||||||||
| 1 Feb | 570.10 | 47.7 | -34.7 | 55.05 | 50 | 14 | 14 | |||||||||
| 30 Jan | 628.50 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 715.20 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 708.20 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 727.20 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 698.70 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 668.25 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 697.55 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 680.75 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.40 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 637.75 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 654.20 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 629.85 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 628.25 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 606.45 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 590.75 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 630.00 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 643.10 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 628.60 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 628.80 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 611.95 | 82.4 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 612.45 | 82.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 580 expiring on 30MAR2026
Delta for 580 CE is 0.13
Historical price for 580 CE is as follows
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 2.15, which was -2.05 lower than the previous day. The implied volatity was 34.66, the open interest changed by 64 which increased total open position to 950
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 34.59, the open interest changed by -71 which decreased total open position to 895
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 4, which was -5.9 lower than the previous day. The implied volatity was 41.89, the open interest changed by 84 which increased total open position to 968
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 10.15, which was -11.95 lower than the previous day. The implied volatity was 42.37, the open interest changed by 215 which increased total open position to 881
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 22.15, which was -3.55 lower than the previous day. The implied volatity was 37.36, the open interest changed by 109 which increased total open position to 667
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 25.4, which was -1.95 lower than the previous day. The implied volatity was 37.76, the open interest changed by -17 which decreased total open position to 558
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 26.9, which was 5.9 higher than the previous day. The implied volatity was 36.02, the open interest changed by -132 which decreased total open position to 584
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 20.6, which was -7.65 lower than the previous day. The implied volatity was 38.9, the open interest changed by 206 which increased total open position to 713
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 28.25, which was -4.85 lower than the previous day. The implied volatity was 37.78, the open interest changed by 58 which increased total open position to 505
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was 36.48, the open interest changed by 24 which increased total open position to 446
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 33.6, which was -15.95 lower than the previous day. The implied volatity was 40.94, the open interest changed by 3 which increased total open position to 423
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 49.1, which was 9.6 higher than the previous day. The implied volatity was 34.32, the open interest changed by -10 which decreased total open position to 420
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 39.45, which was -5.5 lower than the previous day. The implied volatity was 31.7, the open interest changed by -2 which decreased total open position to 431
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 45.2, which was -7.1 lower than the previous day. The implied volatity was 33.81, the open interest changed by -3 which decreased total open position to 433
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 52.75, which was 14 higher than the previous day. The implied volatity was 32.89, the open interest changed by -32 which decreased total open position to 437
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 39.9, which was 4.3 higher than the previous day. The implied volatity was 35.68, the open interest changed by 17 which increased total open position to 469
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 36.2, which was 1.75 higher than the previous day. The implied volatity was 37.05, the open interest changed by 20 which increased total open position to 457
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 33.3, which was 0.85 higher than the previous day. The implied volatity was 35.48, the open interest changed by 38 which increased total open position to 438
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 32.3, which was -0.85 lower than the previous day. The implied volatity was 35.47, the open interest changed by 103 which increased total open position to 400
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 33.75, which was 0.5 higher than the previous day. The implied volatity was 35.71, the open interest changed by 67 which increased total open position to 297
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 34.25, which was -8.05 lower than the previous day. The implied volatity was 38.93, the open interest changed by 175 which increased total open position to 228
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 42.3, which was -0.4 lower than the previous day. The implied volatity was 38.73, the open interest changed by 36 which increased total open position to 52
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 42.7, which was -19.25 lower than the previous day. The implied volatity was 38.7, the open interest changed by 1 which increased total open position to 16
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 61.95, which was -0.05 lower than the previous day. The implied volatity was 47.63, the open interest changed by 0 which decreased total open position to 15
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 62, which was -21.5 lower than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 15
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 83.5, which was 15.55 higher than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 14
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 68, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 68, which was 22.25 higher than the previous day. The implied volatity was 47.2, the open interest changed by -2 which decreased total open position to 13
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 47.7, which was -34.7 lower than the previous day. The implied volatity was 55.05, the open interest changed by 14 which increased total open position to 14
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 82.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 82.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30MAR2026 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.27
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 537.60 | 44.55 | 8 | 43.53 | 9 | -5 | 567 |
| 17 Mar | 546.35 | 35.7 | -12.6 | 37.56 | 330 | -76 | 572 |
| 16 Mar | 533.85 | 48.5 | 11.7 | 42.7 | 213 | -117 | 649 |
| 13 Mar | 551.95 | 36.35 | 17.85 | 42.94 | 1,136 | 33 | 772 |
| 12 Mar | 583.00 | 19.85 | 2.55 | 43.93 | 1,735 | -299 | 718 |
| 11 Mar | 587.60 | 17.35 | 2.55 | 41.54 | 1,754 | 258 | 1,018 |
| 10 Mar | 589.95 | 14.35 | -9.5 | 37.19 | 1,113 | 58 | 762 |
| 9 Mar | 575.00 | 23.3 | 3.25 | 40.76 | 1,765 | -11 | 707 |
| 6 Mar | 586.85 | 19.4 | 3.15 | 41.03 | 482 | -35 | 719 |
| 5 Mar | 595.65 | 16.1 | -4.25 | 40.58 | 1,079 | -7 | 754 |
| 4 Mar | 591.25 | 20.65 | 10.85 | 44.28 | 1,788 | -149 | 761 |
| 2 Mar | 617.65 | 10.05 | -2.3 | 38.9 | 1,011 | 235 | 908 |
| 27 Feb | 603.80 | 12.4 | 0.1 | 35.45 | 684 | 6 | 672 |
| 26 Feb | 609.80 | 12.2 | 0.85 | 37.27 | 462 | -41 | 667 |
| 25 Feb | 619.05 | 11 | -6.25 | 39.1 | 1,694 | 32 | 710 |
| 24 Feb | 597.35 | 16.65 | -4.55 | 38.28 | 641 | 48 | 675 |
| 23 Feb | 590.85 | 20.65 | -1.25 | 39.54 | 598 | 118 | 627 |
| 20 Feb | 589.35 | 22.25 | -1.7 | 37.68 | 122 | 42 | 513 |
| 19 Feb | 584.10 | 23.85 | 0.35 | 38.11 | 304 | 21 | 463 |
| 18 Feb | 585.25 | 23.35 | -3.7 | 37.86 | 197 | 56 | 441 |
| 17 Feb | 581.10 | 27.5 | 4.9 | 40.66 | 499 | 247 | 384 |
| 16 Feb | 594.10 | 22.35 | -3.15 | 40.29 | 89 | -10 | 138 |
| 13 Feb | 592.85 | 25.8 | 11.65 | 42.88 | 120 | 23 | 133 |
| 12 Feb | 623.70 | 14.15 | 0.6 | 39.91 | 21 | 2 | 109 |
| 11 Feb | 628.55 | 13.6 | -5.3 | 41 | 80 | 23 | 106 |
| 10 Feb | 617.70 | 18.9 | 3.2 | 43.06 | 10 | 1 | 84 |
| 9 Feb | 629.10 | 15.7 | -11.15 | 42.29 | 46 | 20 | 83 |
| 6 Feb | 608.95 | 27.5 | -0.5 | 48.23 | 18 | -5 | 63 |
| 5 Feb | 610.80 | 28 | 7.45 | 49.88 | 20 | 6 | 65 |
| 4 Feb | 639.25 | 20.55 | -3.95 | 50.73 | 39 | 4 | 58 |
| 3 Feb | 628.25 | 24.5 | -9.55 | 51 | 28 | 1 | 53 |
| 2 Feb | 610.10 | 33 | -14 | 55.68 | 8 | 1 | 53 |
| 1 Feb | 570.10 | 47 | 18.55 | 50.61 | 45 | 4 | 52 |
| 30 Jan | 628.50 | 30 | 20.8 | 55.52 | 71 | 21 | 47 |
| 29 Jan | 715.20 | 9.2 | -1.15 | 51.23 | 10 | 2 | 26 |
| 28 Jan | 708.20 | 10.7 | -0.3 | 50.86 | 4 | 3 | 23 |
| 27 Jan | 727.20 | 11 | -0.95 | 55.96 | 4 | -3 | 19 |
| 23 Jan | 698.70 | 11.95 | -0.05 | 49.57 | 3 | 0 | 20 |
| 22 Jan | 668.25 | 12 | 2 | 41.87 | 2 | 0 | 20 |
| 21 Jan | 697.55 | 10 | 0.9 | 45.55 | 7 | 2 | 18 |
| 20 Jan | 680.75 | 9.1 | -9.9 | 40.78 | 11 | -2 | 16 |
| 19 Jan | 660.40 | 19 | 0 | 49.07 | 2 | -1 | 18 |
| 16 Jan | 637.75 | 19 | 3.1 | 41.69 | 6 | 0 | 13 |
| 14 Jan | 654.20 | 15.9 | -5.1 | 42.74 | 7 | 3 | 13 |
| 13 Jan | 629.85 | 21 | 1.45 | 41.63 | 8 | 5 | 8 |
| 12 Jan | 628.25 | 19.55 | 2.95 | 39.96 | 1 | 0 | 3 |
| 9 Jan | 606.45 | 16.6 | -11.9 | - | 0 | 0 | 3 |
| 8 Jan | 590.75 | 16.6 | -11.9 | - | 0 | 0 | 3 |
| 7 Jan | 630.00 | 16.6 | -11.9 | 35.75 | 4 | 2 | 2 |
| 6 Jan | 643.10 | 28.5 | 0 | 6.99 | 0 | 0 | 0 |
| 5 Jan | 628.60 | 28.5 | 0 | 5.89 | 0 | 0 | 0 |
| 2 Jan | 628.80 | 28.5 | 0 | 5.75 | 0 | 0 | 0 |
| 1 Jan | 611.95 | 28.5 | - | - | 0 | 0 | 0 |
| 31 Dec | 612.45 | 28.5 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 580 expiring on 30MAR2026
Delta for 580 PE is -0.81
Historical price for 580 PE is as follows
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 44.55, which was 8 higher than the previous day. The implied volatity was 43.53, the open interest changed by -5 which decreased total open position to 567
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 35.7, which was -12.6 lower than the previous day. The implied volatity was 37.56, the open interest changed by -76 which decreased total open position to 572
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 48.5, which was 11.7 higher than the previous day. The implied volatity was 42.7, the open interest changed by -117 which decreased total open position to 649
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 36.35, which was 17.85 higher than the previous day. The implied volatity was 42.94, the open interest changed by 33 which increased total open position to 772
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 19.85, which was 2.55 higher than the previous day. The implied volatity was 43.93, the open interest changed by -299 which decreased total open position to 718
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 17.35, which was 2.55 higher than the previous day. The implied volatity was 41.54, the open interest changed by 258 which increased total open position to 1018
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 14.35, which was -9.5 lower than the previous day. The implied volatity was 37.19, the open interest changed by 58 which increased total open position to 762
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 23.3, which was 3.25 higher than the previous day. The implied volatity was 40.76, the open interest changed by -11 which decreased total open position to 707
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 19.4, which was 3.15 higher than the previous day. The implied volatity was 41.03, the open interest changed by -35 which decreased total open position to 719
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 16.1, which was -4.25 lower than the previous day. The implied volatity was 40.58, the open interest changed by -7 which decreased total open position to 754
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 20.65, which was 10.85 higher than the previous day. The implied volatity was 44.28, the open interest changed by -149 which decreased total open position to 761
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 10.05, which was -2.3 lower than the previous day. The implied volatity was 38.9, the open interest changed by 235 which increased total open position to 908
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 12.4, which was 0.1 higher than the previous day. The implied volatity was 35.45, the open interest changed by 6 which increased total open position to 672
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 12.2, which was 0.85 higher than the previous day. The implied volatity was 37.27, the open interest changed by -41 which decreased total open position to 667
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 11, which was -6.25 lower than the previous day. The implied volatity was 39.1, the open interest changed by 32 which increased total open position to 710
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 16.65, which was -4.55 lower than the previous day. The implied volatity was 38.28, the open interest changed by 48 which increased total open position to 675
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 20.65, which was -1.25 lower than the previous day. The implied volatity was 39.54, the open interest changed by 118 which increased total open position to 627
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 22.25, which was -1.7 lower than the previous day. The implied volatity was 37.68, the open interest changed by 42 which increased total open position to 513
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 23.85, which was 0.35 higher than the previous day. The implied volatity was 38.11, the open interest changed by 21 which increased total open position to 463
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 23.35, which was -3.7 lower than the previous day. The implied volatity was 37.86, the open interest changed by 56 which increased total open position to 441
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 27.5, which was 4.9 higher than the previous day. The implied volatity was 40.66, the open interest changed by 247 which increased total open position to 384
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 22.35, which was -3.15 lower than the previous day. The implied volatity was 40.29, the open interest changed by -10 which decreased total open position to 138
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 25.8, which was 11.65 higher than the previous day. The implied volatity was 42.88, the open interest changed by 23 which increased total open position to 133
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 14.15, which was 0.6 higher than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 109
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 13.6, which was -5.3 lower than the previous day. The implied volatity was 41, the open interest changed by 23 which increased total open position to 106
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 18.9, which was 3.2 higher than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 84
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 15.7, which was -11.15 lower than the previous day. The implied volatity was 42.29, the open interest changed by 20 which increased total open position to 83
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 27.5, which was -0.5 lower than the previous day. The implied volatity was 48.23, the open interest changed by -5 which decreased total open position to 63
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 28, which was 7.45 higher than the previous day. The implied volatity was 49.88, the open interest changed by 6 which increased total open position to 65
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 20.55, which was -3.95 lower than the previous day. The implied volatity was 50.73, the open interest changed by 4 which increased total open position to 58
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 24.5, which was -9.55 lower than the previous day. The implied volatity was 51, the open interest changed by 1 which increased total open position to 53
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 33, which was -14 lower than the previous day. The implied volatity was 55.68, the open interest changed by 1 which increased total open position to 53
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 47, which was 18.55 higher than the previous day. The implied volatity was 50.61, the open interest changed by 4 which increased total open position to 52
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 30, which was 20.8 higher than the previous day. The implied volatity was 55.52, the open interest changed by 21 which increased total open position to 47
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 9.2, which was -1.15 lower than the previous day. The implied volatity was 51.23, the open interest changed by 2 which increased total open position to 26
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 50.86, the open interest changed by 3 which increased total open position to 23
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 11, which was -0.95 lower than the previous day. The implied volatity was 55.96, the open interest changed by -3 which decreased total open position to 19
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was 49.57, the open interest changed by 0 which decreased total open position to 20
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 20
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 10, which was 0.9 higher than the previous day. The implied volatity was 45.55, the open interest changed by 2 which increased total open position to 18
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 9.1, which was -9.9 lower than the previous day. The implied volatity was 40.78, the open interest changed by -2 which decreased total open position to 16
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 49.07, the open interest changed by -1 which decreased total open position to 18
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 19, which was 3.1 higher than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 13
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 15.9, which was -5.1 lower than the previous day. The implied volatity was 42.74, the open interest changed by 3 which increased total open position to 13
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 21, which was 1.45 higher than the previous day. The implied volatity was 41.63, the open interest changed by 5 which increased total open position to 8
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 19.55, which was 2.95 higher than the previous day. The implied volatity was 39.96, the open interest changed by 0 which decreased total open position to 3
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 16.6, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 16.6, which was -11.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 16.6, which was -11.9 lower than the previous day. The implied volatity was 35.75, the open interest changed by 2 which increased total open position to 2
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 28.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
