Historical option data for HINDZINC
25 Jun 2026 03:03 PM IST
| HINDZINC 30-Jun-2026 (5d) 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.15
Gamma: 0.00247
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 518.00 | 0.25 | -0.85 (-77.27%) | 39.83 | 1,214 | -193 | 1,061 | |||||||||
| 24 Jun | 541.95 | 1.05 | -1.75 (-62.50%) | 30.12 | 1,987 | -24 | 1,299 | |||||||||
| 23 Jun | 546.80 | 2.8 | -9.95 (-78.04%) | 33.76 | 4,371 | -10 | 1,323 | |||||||||
| 22 Jun | 573.20 | 12 | 3.1 (34.83%) | 29.31 | 2,566 | 32 | 1,321 | |||||||||
| 19 Jun | 563.55 | 8.65 | -4.85 (-35.93%) | 28.13 | 2,435 | 19 | 1,291 | |||||||||
| 18 Jun | 571.45 | 13.65 | -1.75 (-11.36%) | 28.83 | 1,602 | 55 | 1,276 | |||||||||
| 17 Jun | 572.55 | 15 | 2.65 (21.46%) | 30.3 | 2,285 | 35 | 1,225 | |||||||||
| 16 Jun | 564.30 | 12.25 | -1.8 (-12.81%) | 32.88 | 1,562 | 34 | 1,189 | |||||||||
| 15 Jun | 563.85 | 13.5 | 1 (8.00%) | 34.99 | 2,532 | 24 | 1,154 | |||||||||
| 12 Jun | 559.90 | 12.05 | 4.05 (50.63%) | 32.11 | 1,582 | 35 | 1,133 | |||||||||
| 11 Jun | 545.00 | 8.25 | -0.65 (-7.30%) | 33.55 | 1,259 | -17 | 1,099 | |||||||||
| 10 Jun | 547.55 | 8.65 | -7.6 (-46.77%) | 32.41 | 2,588 | 208 | 1,118 | |||||||||
| 9 Jun | 563.65 | 15.9 | 2.3 (16.91%) | 32.85 | 1,627 | -20 | 919 | |||||||||
| 8 Jun | 556.00 | 13 | -7.25 (-35.80%) | 33.94 | 1,909 | 310 | 937 | |||||||||
| 5 Jun | 566.80 | 20.5 | -51.5 (-71.53%) | 33.51 | 2,031 | 571 | 623 | |||||||||
| 4 Jun | 603.85 | 72 | 0 (0.00%) | - | 57 | 0 | 52 | |||||||||
| 3 Jun | 610.55 | 72 | 0 (0.00%) | - | 57 | 0 | 52 | |||||||||
| 2 Jun | 625.10 | 72 | 0 (0.00%) | - | 57 | 0 | 52 | |||||||||
| 1 Jun | 626.25 | 72 | 0 (0.00%) | 39.86 | 57 | 0 | 52 | |||||||||
| 29 May | 632.95 | 70.5 | -11.5 (-14.02%) | 39.86 | 57 | 33 | 52 | |||||||||
| 27 May | 648.85 | 82.1 | 0.1 (0.12%) | 30.06 | 15 | 0 | 19 | |||||||||
| 26 May | 647.40 | 82.1 | 10.1 (14.03%) | 30.06 | 15 | 10 | 19 | |||||||||
| 25 May | 634.50 | 72 | 2 (2.86%) | 35.14 | 6 | 6 | 9 | |||||||||
| 22 May | 632.25 | 70 | -39 (-35.78%) | 32.89 | 1 | 0 | 2 | |||||||||
| 21 May | 628.05 | 109 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 630.45 | 109 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 632.60 | 109 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 636.50 | 109 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 637.80 | 109 | 0 (0.00%) | 40.78 | 0 | 0 | 2 | |||||||||
| 14 May | 669.25 | 109 | 29 (36.25%) | 40.78 | 2 | 2 | 2 | |||||||||
| 13 May | 667.10 | 0 | -80 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 641.90 | 0 | -80 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 629.10 | 0 | -80 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 635.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 636.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 634.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 611.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 605.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 595.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 613.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 570 expiring on 30JUN2026
Delta for 570 CE is 0.03
Historical price for 570 CE is as follows
On 25 Jun HINDZINC was trading at 518.00. The strike last trading price was 0.25, which was -0.85 lower than the previous day. The implied volatity was 39.83, the open interest changed by -193 which decreased total open position to 1061
On 24 Jun HINDZINC was trading at 541.95. The strike last trading price was 1.05, which was -1.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by -24 which decreased total open position to 1299
On 23 Jun HINDZINC was trading at 546.80. The strike last trading price was 2.8, which was -9.95 lower than the previous day. The implied volatity was 33.76, the open interest changed by -10 which decreased total open position to 1323
On 22 Jun HINDZINC was trading at 573.20. The strike last trading price was 12, which was 3.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 32 which increased total open position to 1321
On 19 Jun HINDZINC was trading at 563.55. The strike last trading price was 8.65, which was -4.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by 19 which increased total open position to 1291
On 18 Jun HINDZINC was trading at 571.45. The strike last trading price was 13.65, which was -1.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 55 which increased total open position to 1276
On 17 Jun HINDZINC was trading at 572.55. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 30.3, the open interest changed by 35 which increased total open position to 1225
On 16 Jun HINDZINC was trading at 564.30. The strike last trading price was 12.25, which was -1.8 lower than the previous day. The implied volatity was 32.88, the open interest changed by 34 which increased total open position to 1189
On 15 Jun HINDZINC was trading at 563.85. The strike last trading price was 13.5, which was 1 higher than the previous day. The implied volatity was 34.99, the open interest changed by 24 which increased total open position to 1154
On 12 Jun HINDZINC was trading at 559.90. The strike last trading price was 12.05, which was 4.05 higher than the previous day. The implied volatity was 32.11, the open interest changed by 35 which increased total open position to 1133
On 11 Jun HINDZINC was trading at 545.00. The strike last trading price was 8.25, which was -0.65 lower than the previous day. The implied volatity was 33.55, the open interest changed by -17 which decreased total open position to 1099
On 10 Jun HINDZINC was trading at 547.55. The strike last trading price was 8.65, which was -7.6 lower than the previous day. The implied volatity was 32.41, the open interest changed by 208 which increased total open position to 1118
On 9 Jun HINDZINC was trading at 563.65. The strike last trading price was 15.9, which was 2.3 higher than the previous day. The implied volatity was 32.85, the open interest changed by -20 which decreased total open position to 919
On 8 Jun HINDZINC was trading at 556.00. The strike last trading price was 13, which was -7.25 lower than the previous day. The implied volatity was 33.94, the open interest changed by 310 which increased total open position to 937
On 5 Jun HINDZINC was trading at 566.80. The strike last trading price was 20.5, which was -51.5 lower than the previous day. The implied volatity was 33.51, the open interest changed by 571 which increased total open position to 623
On 4 Jun HINDZINC was trading at 603.85. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 3 Jun HINDZINC was trading at 610.55. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 2 Jun HINDZINC was trading at 625.10. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 1 Jun HINDZINC was trading at 626.25. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 52
On 29 May HINDZINC was trading at 632.95. The strike last trading price was 70.5, which was -11.5 lower than the previous day. The implied volatity was 39.86, the open interest changed by 33 which increased total open position to 52
On 27 May HINDZINC was trading at 648.85. The strike last trading price was 82.1, which was 0.1 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 19
On 26 May HINDZINC was trading at 647.40. The strike last trading price was 82.1, which was 10.1 higher than the previous day. The implied volatity was 30.06, the open interest changed by 10 which increased total open position to 19
On 25 May HINDZINC was trading at 634.50. The strike last trading price was 72, which was 2 higher than the previous day. The implied volatity was 35.14, the open interest changed by 6 which increased total open position to 9
On 22 May HINDZINC was trading at 632.25. The strike last trading price was 70, which was -39 lower than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 2
On 21 May HINDZINC was trading at 628.05. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May HINDZINC was trading at 630.45. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May HINDZINC was trading at 632.60. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May HINDZINC was trading at 636.50. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May HINDZINC was trading at 637.80. The strike last trading price was 109, which was 0 lower than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 2
On 14 May HINDZINC was trading at 669.25. The strike last trading price was 109, which was 29 higher than the previous day. The implied volatity was 40.78, the open interest changed by 2 which increased total open position to 2
On 13 May HINDZINC was trading at 667.10. The strike last trading price was 0, which was -80 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HINDZINC was trading at 641.90. The strike last trading price was 0, which was -80 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HINDZINC was trading at 629.10. The strike last trading price was 0, which was -80 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDZINC was trading at 635.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDZINC was trading at 636.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDZINC was trading at 634.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDZINC was trading at 611.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDZINC was trading at 605.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDZINC was trading at 595.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDZINC was trading at 613.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30-Jun-2026 (5d) 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: 0.01
Gamma: 0.00167
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 518.00 | 51 | 23 (82.14%) | 34.99 | 174 | -106 | 378 |
| 24 Jun | 541.95 | 29.2 | 2.2 (8.15%) | 30.07 | 478 | -247 | 490 |
| 23 Jun | 546.80 | 27.05 | 18.05 (200.56%) | 37.69 | 976 | -397 | 740 |
| 22 Jun | 573.20 | 9.75 | -5.25 (-35.00%) | 33.31 | 806 | 196 | 1,130 |
| 19 Jun | 563.55 | 14.7 | 3.7 (33.64%) | 29.47 | 1,152 | -103 | 935 |
| 18 Jun | 571.45 | 11.15 | -0.85 (-7.08%) | 30.17 | 1,538 | 145 | 1,036 |
| 17 Jun | 572.55 | 12.2 | -3.8 (-23.75%) | 32.06 | 1,229 | 5 | 895 |
| 16 Jun | 564.30 | 16.8 | -0.2 (-1.18%) | 31.36 | 693 | -21 | 902 |
| 15 Jun | 563.85 | 17.75 | -1.6 (-8.27%) | 33.03 | 1,000 | 49 | 922 |
| 12 Jun | 559.90 | 19.45 | -10.55 (-35.17%) | 28.08 | 405 | -84 | 872 |
| 11 Jun | 545.00 | 29.8 | 0.05 (0.17%) | 31.45 | 220 | -10 | 956 |
| 10 Jun | 547.55 | 29.6 | 10.8 (57.45%) | 32.54 | 645 | -30 | 966 |
| 9 Jun | 563.65 | 18.55 | -6.55 (-26.10%) | 30.39 | 499 | 7 | 996 |
| 8 Jun | 556.00 | 25.75 | 5.8 (29.07%) | 34.45 | 1,325 | -70 | 989 |
| 5 Jun | 566.80 | 18.7 | 12.85 (219.66%) | 32.12 | 6,498 | 250 | 1,059 |
| 4 Jun | 603.85 | 5.85 | 0.4 (7.34%) | 30.05 | 1,017 | 562 | 809 |
| 3 Jun | 610.55 | 5.3 | 2.3 (76.67%) | 30.87 | 275 | 49 | 247 |
| 2 Jun | 625.10 | 3 | -0.15 (-4.76%) | 30.13 | 240 | 17 | 199 |
| 1 Jun | 626.25 | 3.2 | 0.65 (25.49%) | 30.22 | 122 | 38 | 180 |
| 29 May | 632.95 | 2.6 | 0.85 (48.57%) | 28.97 | 42 | 15 | 141 |
| 27 May | 648.85 | 1.7 | -0.85 (-33.33%) | 29.8 | 45 | -4 | 125 |
| 26 May | 647.40 | 2.55 | -0.4 (-13.56%) | 31.96 | 148 | 58 | 129 |
| 25 May | 634.50 | 2.85 | -1.15 (-28.75%) | 29.06 | 18 | 6 | 71 |
| 22 May | 632.25 | 4 | -0.45 (-10.11%) | 30.03 | 81 | -9 | 61 |
| 21 May | 628.05 | 4.6 | -0.15 (-3.16%) | 29.68 | 16 | 5 | 69 |
| 20 May | 630.45 | 4.65 | -2 (-30.08%) | 30.58 | 94 | 47 | 63 |
| 19 May | 632.60 | 6.65 | 6.65 (22.02%) | 32.48 | 0 | 0 | 16 |
| 18 May | 636.50 | 6.65 | 1.2 (22.02%) | 32.48 | 17 | -6 | 16 |
| 15 May | 637.80 | 5.65 | 1.95 (52.70%) | 32.64 | 43 | 13 | 22 |
| 14 May | 669.25 | 3.7 | 0 (0.00%) | 0 | 0 | 0 | 9 |
| 13 May | 667.10 | 3.7 | -1.4 (-27.45%) | 0 | 1 | 0 | 9 |
| 12 May | 641.90 | 5.1 | -1.7 (-25.00%) | 0 | 13 | 1 | 10 |
| 11 May | 629.10 | 6.8 | 0.8 (13.33%) | 0 | 9 | 5 | 9 |
| 8 May | 635.10 | 6 | -0.15 (-2.44%) | 31.43 | 4 | 2 | 4 |
| 7 May | 636.55 | 6.15 | -21.65 (-77.88%) | 31.2 | 2 | 1 | 1 |
| 6 May | 634.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 611.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 605.55 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 595.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 613.05 | 0 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 570 expiring on 30JUN2026
Delta for 570 PE is -0.99
Historical price for 570 PE is as follows
On 25 Jun HINDZINC was trading at 518.00. The strike last trading price was 51, which was 23 higher than the previous day. The implied volatity was 34.99, the open interest changed by -106 which decreased total open position to 378
On 24 Jun HINDZINC was trading at 541.95. The strike last trading price was 29.2, which was 2.2 higher than the previous day. The implied volatity was 30.07, the open interest changed by -247 which decreased total open position to 490
On 23 Jun HINDZINC was trading at 546.80. The strike last trading price was 27.05, which was 18.05 higher than the previous day. The implied volatity was 37.69, the open interest changed by -397 which decreased total open position to 740
On 22 Jun HINDZINC was trading at 573.20. The strike last trading price was 9.75, which was -5.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 196 which increased total open position to 1130
On 19 Jun HINDZINC was trading at 563.55. The strike last trading price was 14.7, which was 3.7 higher than the previous day. The implied volatity was 29.47, the open interest changed by -103 which decreased total open position to 935
On 18 Jun HINDZINC was trading at 571.45. The strike last trading price was 11.15, which was -0.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by 145 which increased total open position to 1036
On 17 Jun HINDZINC was trading at 572.55. The strike last trading price was 12.2, which was -3.8 lower than the previous day. The implied volatity was 32.06, the open interest changed by 5 which increased total open position to 895
On 16 Jun HINDZINC was trading at 564.30. The strike last trading price was 16.8, which was -0.2 lower than the previous day. The implied volatity was 31.36, the open interest changed by -21 which decreased total open position to 902
On 15 Jun HINDZINC was trading at 563.85. The strike last trading price was 17.75, which was -1.6 lower than the previous day. The implied volatity was 33.03, the open interest changed by 49 which increased total open position to 922
On 12 Jun HINDZINC was trading at 559.90. The strike last trading price was 19.45, which was -10.55 lower than the previous day. The implied volatity was 28.08, the open interest changed by -84 which decreased total open position to 872
On 11 Jun HINDZINC was trading at 545.00. The strike last trading price was 29.8, which was 0.05 higher than the previous day. The implied volatity was 31.45, the open interest changed by -10 which decreased total open position to 956
On 10 Jun HINDZINC was trading at 547.55. The strike last trading price was 29.6, which was 10.8 higher than the previous day. The implied volatity was 32.54, the open interest changed by -30 which decreased total open position to 966
On 9 Jun HINDZINC was trading at 563.65. The strike last trading price was 18.55, which was -6.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 7 which increased total open position to 996
On 8 Jun HINDZINC was trading at 556.00. The strike last trading price was 25.75, which was 5.8 higher than the previous day. The implied volatity was 34.45, the open interest changed by -70 which decreased total open position to 989
On 5 Jun HINDZINC was trading at 566.80. The strike last trading price was 18.7, which was 12.85 higher than the previous day. The implied volatity was 32.12, the open interest changed by 250 which increased total open position to 1059
On 4 Jun HINDZINC was trading at 603.85. The strike last trading price was 5.85, which was 0.4 higher than the previous day. The implied volatity was 30.05, the open interest changed by 562 which increased total open position to 809
On 3 Jun HINDZINC was trading at 610.55. The strike last trading price was 5.3, which was 2.3 higher than the previous day. The implied volatity was 30.87, the open interest changed by 49 which increased total open position to 247
On 2 Jun HINDZINC was trading at 625.10. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 30.13, the open interest changed by 17 which increased total open position to 199
On 1 Jun HINDZINC was trading at 626.25. The strike last trading price was 3.2, which was 0.65 higher than the previous day. The implied volatity was 30.22, the open interest changed by 38 which increased total open position to 180
On 29 May HINDZINC was trading at 632.95. The strike last trading price was 2.6, which was 0.85 higher than the previous day. The implied volatity was 28.97, the open interest changed by 15 which increased total open position to 141
On 27 May HINDZINC was trading at 648.85. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was 29.8, the open interest changed by -4 which decreased total open position to 125
On 26 May HINDZINC was trading at 647.40. The strike last trading price was 2.55, which was -0.4 lower than the previous day. The implied volatity was 31.96, the open interest changed by 58 which increased total open position to 129
On 25 May HINDZINC was trading at 634.50. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 71
On 22 May HINDZINC was trading at 632.25. The strike last trading price was 4, which was -0.45 lower than the previous day. The implied volatity was 30.03, the open interest changed by -9 which decreased total open position to 61
On 21 May HINDZINC was trading at 628.05. The strike last trading price was 4.6, which was -0.15 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 69
On 20 May HINDZINC was trading at 630.45. The strike last trading price was 4.65, which was -2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 47 which increased total open position to 63
On 19 May HINDZINC was trading at 632.60. The strike last trading price was 6.65, which was 6.65 higher than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 16
On 18 May HINDZINC was trading at 636.50. The strike last trading price was 6.65, which was 1.2 higher than the previous day. The implied volatity was 32.48, the open interest changed by -6 which decreased total open position to 16
On 15 May HINDZINC was trading at 637.80. The strike last trading price was 5.65, which was 1.95 higher than the previous day. The implied volatity was 32.64, the open interest changed by 13 which increased total open position to 22
On 14 May HINDZINC was trading at 669.25. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 13 May HINDZINC was trading at 667.10. The strike last trading price was 3.7, which was -1.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 12 May HINDZINC was trading at 641.90. The strike last trading price was 5.1, which was -1.7 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 10
On 11 May HINDZINC was trading at 629.10. The strike last trading price was 6.8, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 9
On 8 May HINDZINC was trading at 635.10. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 4
On 7 May HINDZINC was trading at 636.55. The strike last trading price was 6.15, which was -21.65 lower than the previous day. The implied volatity was 31.2, the open interest changed by 1 which increased total open position to 1
On 6 May HINDZINC was trading at 634.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDZINC was trading at 611.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDZINC was trading at 605.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDZINC was trading at 595.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDZINC was trading at 613.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
