HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
19 Mar 2026 04:13 PM IST
| HINDZINC 30-MAR-2026 570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.14
Theta: -0.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 506.15 | 1.45 | -1.95 | 42.78 | 793 | -61 | 897 | |||||||||
| 18 Mar | 537.60 | 3.45 | -2.85 | 34.02 | 1,421 | 448 | 952 | |||||||||
| 17 Mar | 546.35 | 6.35 | 0.55 | 34.27 | 1,045 | -197 | 507 | |||||||||
| 16 Mar | 533.85 | 5.75 | -7.4 | 41.67 | 1,602 | 138 | 736 | |||||||||
| 13 Mar | 551.95 | 13.25 | -14.45 | 42.07 | 2,571 | 329 | 583 | |||||||||
| 12 Mar | 583.00 | 28 | -3.65 | 37.7 | 813 | 123 | 259 | |||||||||
| 11 Mar | 587.60 | 31.6 | -2.15 | 38.21 | 416 | -28 | 137 | |||||||||
| 10 Mar | 589.95 | 33.3 | 7.35 | 36.33 | 238 | -6 | 166 | |||||||||
| 9 Mar | 575.00 | 25.55 | -16.25 | 38.75 | 1,480 | 116 | 170 | |||||||||
| 6 Mar | 586.85 | 41.8 | 1.75 | - | 0 | 0 | 54 | |||||||||
| 5 Mar | 595.65 | 41.8 | 1.75 | 39.5 | 18 | 3 | 54 | |||||||||
| 4 Mar | 591.25 | 40.2 | -17.4 | 42.03 | 58 | 9 | 50 | |||||||||
| 2 Mar | 617.65 | 57.65 | 11.7 | 36.15 | 18 | 2 | 41 | |||||||||
| 27 Feb | 603.80 | 46.35 | -6.5 | 31.23 | 16 | 1 | 39 | |||||||||
| 26 Feb | 609.80 | 53.15 | -5.85 | 35.09 | 15 | -1 | 38 | |||||||||
| 25 Feb | 619.05 | 59 | 13 | 29.25 | 33 | -5 | 38 | |||||||||
| 24 Feb | 597.35 | 46.55 | 4.75 | 35.84 | 11 | 2 | 44 | |||||||||
| 23 Feb | 590.85 | 41.75 | 3.05 | 36.31 | 43 | 6 | 42 | |||||||||
| 20 Feb | 589.35 | 38.7 | 0.65 | 34.96 | 1 | 0 | 36 | |||||||||
| 19 Feb | 584.10 | 38.05 | -1.2 | 35.65 | 10 | 1 | 37 | |||||||||
| 18 Feb | 585.25 | 39.25 | 0.05 | 35.44 | 20 | 8 | 35 | |||||||||
| 17 Feb | 581.10 | 39.5 | -9.05 | 38.76 | 20 | 9 | 27 | |||||||||
| 16 Feb | 594.10 | 48.55 | -4.05 | 39.05 | 8 | 2 | 16 | |||||||||
| 13 Feb | 592.85 | 52.6 | -18.9 | 43.96 | 2 | 0 | 13 | |||||||||
| 12 Feb | 623.70 | 71.5 | -0.5 | 38.23 | 1 | 0 | 13 | |||||||||
| 11 Feb | 628.55 | 72 | 10.8 | - | 0 | 0 | 13 | |||||||||
| 10 Feb | 617.70 | 72 | 10.8 | - | 0 | 0 | 13 | |||||||||
| 9 Feb | 629.10 | 72 | 10.8 | 32.15 | 4 | 0 | 17 | |||||||||
| 6 Feb | 608.95 | 61.2 | -33.8 | 38.91 | 5 | -3 | 19 | |||||||||
| 5 Feb | 610.80 | 95 | 6 | - | 0 | 0 | 22 | |||||||||
| 4 Feb | 639.25 | 95 | 6 | 49.79 | 1 | 0 | 23 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 628.25 | 89 | 18 | 53.51 | 2 | 1 | 24 | |||||||||
| 2 Feb | 610.10 | 71 | 21.05 | 43.17 | 10 | 1 | 19 | |||||||||
| 1 Feb | 570.10 | 51.35 | -37.35 | 54.03 | 56 | 18 | 18 | |||||||||
| 30 Jan | 628.50 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 715.20 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 708.20 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 727.20 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 698.70 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 668.25 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 697.55 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 680.75 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 660.40 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 637.75 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 654.20 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 629.85 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 628.25 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 606.45 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 590.75 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 630.00 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 643.10 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 628.60 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 628.80 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 611.95 | 88.7 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 612.45 | 88.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 570 expiring on 30MAR2026
Delta for 570 CE is 0.09
Historical price for 570 CE is as follows
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 1.45, which was -1.95 lower than the previous day. The implied volatity was 42.78, the open interest changed by -61 which decreased total open position to 897
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 3.45, which was -2.85 lower than the previous day. The implied volatity was 34.02, the open interest changed by 448 which increased total open position to 952
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was 34.27, the open interest changed by -197 which decreased total open position to 507
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 5.75, which was -7.4 lower than the previous day. The implied volatity was 41.67, the open interest changed by 138 which increased total open position to 736
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 13.25, which was -14.45 lower than the previous day. The implied volatity was 42.07, the open interest changed by 329 which increased total open position to 583
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 28, which was -3.65 lower than the previous day. The implied volatity was 37.7, the open interest changed by 123 which increased total open position to 259
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 31.6, which was -2.15 lower than the previous day. The implied volatity was 38.21, the open interest changed by -28 which decreased total open position to 137
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 33.3, which was 7.35 higher than the previous day. The implied volatity was 36.33, the open interest changed by -6 which decreased total open position to 166
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 25.55, which was -16.25 lower than the previous day. The implied volatity was 38.75, the open interest changed by 116 which increased total open position to 170
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 41.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 41.8, which was 1.75 higher than the previous day. The implied volatity was 39.5, the open interest changed by 3 which increased total open position to 54
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 40.2, which was -17.4 lower than the previous day. The implied volatity was 42.03, the open interest changed by 9 which increased total open position to 50
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 57.65, which was 11.7 higher than the previous day. The implied volatity was 36.15, the open interest changed by 2 which increased total open position to 41
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 46.35, which was -6.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 1 which increased total open position to 39
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 53.15, which was -5.85 lower than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 38
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 59, which was 13 higher than the previous day. The implied volatity was 29.25, the open interest changed by -5 which decreased total open position to 38
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 46.55, which was 4.75 higher than the previous day. The implied volatity was 35.84, the open interest changed by 2 which increased total open position to 44
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 41.75, which was 3.05 higher than the previous day. The implied volatity was 36.31, the open interest changed by 6 which increased total open position to 42
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 38.7, which was 0.65 higher than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 36
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 38.05, which was -1.2 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 37
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 39.25, which was 0.05 higher than the previous day. The implied volatity was 35.44, the open interest changed by 8 which increased total open position to 35
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 39.5, which was -9.05 lower than the previous day. The implied volatity was 38.76, the open interest changed by 9 which increased total open position to 27
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 48.55, which was -4.05 lower than the previous day. The implied volatity was 39.05, the open interest changed by 2 which increased total open position to 16
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 52.6, which was -18.9 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 13
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 71.5, which was -0.5 lower than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 13
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 72, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 72, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 72, which was 10.8 higher than the previous day. The implied volatity was 32.15, the open interest changed by 0 which decreased total open position to 17
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 61.2, which was -33.8 lower than the previous day. The implied volatity was 38.91, the open interest changed by -3 which decreased total open position to 19
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 95, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 95, which was 6 higher than the previous day. The implied volatity was 49.79, the open interest changed by 0 which decreased total open position to 23
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 89, which was 18 higher than the previous day. The implied volatity was 53.51, the open interest changed by 1 which increased total open position to 24
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 71, which was 21.05 higher than the previous day. The implied volatity was 43.17, the open interest changed by 1 which increased total open position to 19
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 51.35, which was -37.35 lower than the previous day. The implied volatity was 54.03, the open interest changed by 18 which increased total open position to 18
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 88.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 88.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 30MAR2026 570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.27
Theta: -0.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 506.15 | 65 | 29.7 | 75.96 | 48 | -9 | 326 |
| 18 Mar | 537.60 | 35.7 | 6.25 | 40.7 | 99 | -2 | 336 |
| 17 Mar | 546.35 | 28.35 | -11.6 | 37.94 | 566 | -249 | 339 |
| 16 Mar | 533.85 | 40.95 | 11.25 | 44.37 | 126 | -70 | 588 |
| 13 Mar | 551.95 | 30.1 | 15.15 | 43.92 | 1,419 | -7 | 658 |
| 12 Mar | 583.00 | 15.7 | 2.3 | 44.49 | 1,343 | 259 | 665 |
| 11 Mar | 587.60 | 13.45 | 2.1 | 41.92 | 786 | 58 | 404 |
| 10 Mar | 589.95 | 10.7 | -8.3 | 37.39 | 498 | -10 | 348 |
| 9 Mar | 575.00 | 18.2 | 2.1 | 40.45 | 1,781 | 21 | 353 |
| 6 Mar | 586.85 | 15.6 | 2.85 | 41.68 | 217 | 29 | 329 |
| 5 Mar | 595.65 | 12.95 | -3.65 | 41.18 | 681 | -45 | 299 |
| 4 Mar | 591.25 | 17.05 | 9.55 | 45.08 | 1,008 | -74 | 345 |
| 2 Mar | 617.65 | 7.7 | -1.9 | 39.21 | 566 | -88 | 420 |
| 27 Feb | 603.80 | 9.5 | -0.4 | 35.66 | 591 | 163 | 508 |
| 26 Feb | 609.80 | 9.85 | 0.7 | 38.2 | 172 | 37 | 344 |
| 25 Feb | 619.05 | 8.95 | -4.35 | 40.02 | 689 | 70 | 308 |
| 24 Feb | 597.35 | 13.3 | -4.05 | 38.5 | 330 | 41 | 236 |
| 23 Feb | 590.85 | 17.2 | -1.25 | 40.32 | 278 | 59 | 197 |
| 20 Feb | 589.35 | 18.7 | -1.2 | 38.61 | 65 | 0 | 136 |
| 19 Feb | 584.10 | 20.3 | 0.45 | 39.22 | 78 | 14 | 132 |
| 18 Feb | 585.25 | 19.8 | -3.25 | 38.86 | 80 | -3 | 118 |
| 17 Feb | 581.10 | 23.4 | 4.7 | 41.27 | 128 | 38 | 121 |
| 16 Feb | 594.10 | 18.65 | -3.15 | 40.6 | 18 | 2 | 82 |
| 13 Feb | 592.85 | 21.9 | 10.5 | 43.15 | 46 | 20 | 72 |
| 12 Feb | 623.70 | 11.4 | 0.3 | 39.87 | 36 | 24 | 52 |
| 11 Feb | 628.55 | 11.05 | -15.3 | 41.04 | 22 | 12 | 26 |
| 10 Feb | 617.70 | 26.35 | 1.3 | - | 0 | 0 | 14 |
| 9 Feb | 629.10 | 26.35 | 1.3 | - | 0 | 0 | 14 |
| 6 Feb | 608.95 | 26.35 | 1.3 | 51.56 | 4 | -1 | 13 |
| 5 Feb | 610.80 | 25 | -3.6 | 50.85 | 13 | 3 | 5 |
| 4 Feb | 639.25 | 28.6 | -19.5 | - | 0 | 0 | 2 |
| 3 Feb | 628.25 | 28.6 | -19.5 | - | 0 | 0 | 2 |
| 2 Feb | 610.10 | 28.6 | -19.5 | 55.11 | 2 | -1 | 2 |
| 1 Feb | 570.10 | 48.1 | 28.15 | 57.8 | 6 | 1 | 3 |
| 30 Jan | 628.50 | 19.95 | -4 | 47.48 | 1 | 0 | 1 |
| 29 Jan | 715.20 | 23.95 | -1 | - | 0 | 0 | 1 |
| 28 Jan | 708.20 | 23.95 | -1 | - | 0 | 0 | 1 |
| 27 Jan | 727.20 | 23.95 | -1 | - | 0 | 0 | 1 |
| 23 Jan | 698.70 | 23.95 | -1 | - | 0 | 0 | 1 |
| 22 Jan | 668.25 | 23.95 | -1 | - | 0 | 0 | 1 |
| 21 Jan | 697.55 | 23.95 | -1 | - | 0 | 0 | 1 |
| 20 Jan | 680.75 | 23.95 | -1 | - | 0 | 0 | 1 |
| 19 Jan | 660.40 | 23.95 | -1 | - | 0 | 0 | 1 |
| 16 Jan | 637.75 | 23.95 | -1 | - | 0 | 0 | 1 |
| 14 Jan | 654.20 | 23.95 | -1 | - | 0 | 0 | 1 |
| 13 Jan | 629.85 | 23.95 | -1 | - | 0 | 0 | 1 |
| 12 Jan | 628.25 | 23.95 | -1 | - | 0 | 0 | 1 |
| 9 Jan | 606.45 | 23.95 | -1 | - | 0 | 0 | 1 |
| 8 Jan | 590.75 | 23.95 | -1 | 35.3 | 1 | 0 | 0 |
| 7 Jan | 630.00 | 24.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 643.10 | 24.95 | 0 | 7.86 | 0 | 0 | 0 |
| 5 Jan | 628.60 | 24.95 | 0 | 6.79 | 0 | 0 | 0 |
| 2 Jan | 628.80 | 24.95 | 0 | 6.64 | 0 | 0 | 0 |
| 1 Jan | 611.95 | 24.95 | - | - | 0 | 0 | 0 |
| 31 Dec | 612.45 | 24.95 | 0 | - | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 570 expiring on 30MAR2026
Delta for 570 PE is -0.77
Historical price for 570 PE is as follows
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 65, which was 29.7 higher than the previous day. The implied volatity was 75.96, the open interest changed by -9 which decreased total open position to 326
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 35.7, which was 6.25 higher than the previous day. The implied volatity was 40.7, the open interest changed by -2 which decreased total open position to 336
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 28.35, which was -11.6 lower than the previous day. The implied volatity was 37.94, the open interest changed by -249 which decreased total open position to 339
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 40.95, which was 11.25 higher than the previous day. The implied volatity was 44.37, the open interest changed by -70 which decreased total open position to 588
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 30.1, which was 15.15 higher than the previous day. The implied volatity was 43.92, the open interest changed by -7 which decreased total open position to 658
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 15.7, which was 2.3 higher than the previous day. The implied volatity was 44.49, the open interest changed by 259 which increased total open position to 665
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 13.45, which was 2.1 higher than the previous day. The implied volatity was 41.92, the open interest changed by 58 which increased total open position to 404
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 10.7, which was -8.3 lower than the previous day. The implied volatity was 37.39, the open interest changed by -10 which decreased total open position to 348
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 18.2, which was 2.1 higher than the previous day. The implied volatity was 40.45, the open interest changed by 21 which increased total open position to 353
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 15.6, which was 2.85 higher than the previous day. The implied volatity was 41.68, the open interest changed by 29 which increased total open position to 329
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 12.95, which was -3.65 lower than the previous day. The implied volatity was 41.18, the open interest changed by -45 which decreased total open position to 299
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 17.05, which was 9.55 higher than the previous day. The implied volatity was 45.08, the open interest changed by -74 which decreased total open position to 345
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 7.7, which was -1.9 lower than the previous day. The implied volatity was 39.21, the open interest changed by -88 which decreased total open position to 420
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 35.66, the open interest changed by 163 which increased total open position to 508
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 9.85, which was 0.7 higher than the previous day. The implied volatity was 38.2, the open interest changed by 37 which increased total open position to 344
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 8.95, which was -4.35 lower than the previous day. The implied volatity was 40.02, the open interest changed by 70 which increased total open position to 308
On 24 Feb HINDZINC was trading at 597.35. The strike last trading price was 13.3, which was -4.05 lower than the previous day. The implied volatity was 38.5, the open interest changed by 41 which increased total open position to 236
On 23 Feb HINDZINC was trading at 590.85. The strike last trading price was 17.2, which was -1.25 lower than the previous day. The implied volatity was 40.32, the open interest changed by 59 which increased total open position to 197
On 20 Feb HINDZINC was trading at 589.35. The strike last trading price was 18.7, which was -1.2 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 136
On 19 Feb HINDZINC was trading at 584.10. The strike last trading price was 20.3, which was 0.45 higher than the previous day. The implied volatity was 39.22, the open interest changed by 14 which increased total open position to 132
On 18 Feb HINDZINC was trading at 585.25. The strike last trading price was 19.8, which was -3.25 lower than the previous day. The implied volatity was 38.86, the open interest changed by -3 which decreased total open position to 118
On 17 Feb HINDZINC was trading at 581.10. The strike last trading price was 23.4, which was 4.7 higher than the previous day. The implied volatity was 41.27, the open interest changed by 38 which increased total open position to 121
On 16 Feb HINDZINC was trading at 594.10. The strike last trading price was 18.65, which was -3.15 lower than the previous day. The implied volatity was 40.6, the open interest changed by 2 which increased total open position to 82
On 13 Feb HINDZINC was trading at 592.85. The strike last trading price was 21.9, which was 10.5 higher than the previous day. The implied volatity was 43.15, the open interest changed by 20 which increased total open position to 72
On 12 Feb HINDZINC was trading at 623.70. The strike last trading price was 11.4, which was 0.3 higher than the previous day. The implied volatity was 39.87, the open interest changed by 24 which increased total open position to 52
On 11 Feb HINDZINC was trading at 628.55. The strike last trading price was 11.05, which was -15.3 lower than the previous day. The implied volatity was 41.04, the open interest changed by 12 which increased total open position to 26
On 10 Feb HINDZINC was trading at 617.70. The strike last trading price was 26.35, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Feb HINDZINC was trading at 629.10. The strike last trading price was 26.35, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb HINDZINC was trading at 608.95. The strike last trading price was 26.35, which was 1.3 higher than the previous day. The implied volatity was 51.56, the open interest changed by -1 which decreased total open position to 13
On 5 Feb HINDZINC was trading at 610.80. The strike last trading price was 25, which was -3.6 lower than the previous day. The implied volatity was 50.85, the open interest changed by 3 which increased total open position to 5
On 4 Feb HINDZINC was trading at 639.25. The strike last trading price was 28.6, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb HINDZINC was trading at 628.25. The strike last trading price was 28.6, which was -19.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HINDZINC was trading at 610.10. The strike last trading price was 28.6, which was -19.5 lower than the previous day. The implied volatity was 55.11, the open interest changed by -1 which decreased total open position to 2
On 1 Feb HINDZINC was trading at 570.10. The strike last trading price was 48.1, which was 28.15 higher than the previous day. The implied volatity was 57.8, the open interest changed by 1 which increased total open position to 3
On 30 Jan HINDZINC was trading at 628.50. The strike last trading price was 19.95, which was -4 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HINDZINC was trading at 715.20. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan HINDZINC was trading at 708.20. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan HINDZINC was trading at 727.20. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan HINDZINC was trading at 698.70. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan HINDZINC was trading at 668.25. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan HINDZINC was trading at 697.55. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan HINDZINC was trading at 680.75. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan HINDZINC was trading at 660.40. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan HINDZINC was trading at 637.75. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan HINDZINC was trading at 654.20. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan HINDZINC was trading at 629.85. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jan HINDZINC was trading at 628.25. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan HINDZINC was trading at 606.45. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan HINDZINC was trading at 590.75. The strike last trading price was 23.95, which was -1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDZINC was trading at 630.00. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDZINC was trading at 643.10. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDZINC was trading at 628.60. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDZINC was trading at 628.80. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDZINC was trading at 611.95. The strike last trading price was 24.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDZINC was trading at 612.45. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
