HINDZINC
Hindustan Zinc Limited
Historical option data for HINDZINC
27 Apr 2026 04:10 PM IST
| HINDZINC 28-Apr-2026 565 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.42
Gamma: 0.00136
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 628.00 | 61.8 | 34.349999999999994 | 83.04 | 47 | -2 | 270 | |||||||||
| 24 Apr | 588.50 | 26.65 | -6.200000000000003 | 45.2 | 118 | 18 | 271 | |||||||||
| 23 Apr | 592.10 | 32.95 | -9.649999999999999 | 55.98 | 2 | 0 | 255 | |||||||||
| 22 Apr | 604.75 | 41.85 | 9.700000000000003 | 47.33 | 33 | -18 | 256 | |||||||||
| 21 Apr | 588.50 | 32.15 | 0.3999999999999986 | 45.49 | 8 | -3 | 275 | |||||||||
| 20 Apr | 590.30 | 30.5 | -5.049999999999997 | 43.23 | 61 | -24 | 281 | |||||||||
| 17 Apr | 592.30 | 35.85 | -1.75 | 44.28 | 24 | -6 | 306 | |||||||||
| 16 Apr | 592.50 | 37.5 | 9.25 | 48.18 | 139 | -95 | 314 | |||||||||
| 15 Apr | 580.50 | 27.4 | 10.7 | 42.16 | 431 | -33 | 415 | |||||||||
| 13 Apr | 562.55 | 16.6 | -1.25 | 37.57 | 451 | 23 | 451 | |||||||||
| 10 Apr | 564.60 | 18 | 1.3500000000000014 | 33.91 | 968 | 188 | 432 | |||||||||
| 9 Apr | 558.50 | 16.5 | -0.9 | 36.23 | 569 | 69 | 244 | |||||||||
| 8 Apr | 559.35 | 17.25 | 6.45 | 35.82 | 914 | 48 | 174 | |||||||||
| 7 Apr | 538.75 | 11.65 | 3.9 | 40.61 | 210 | -14 | 128 | |||||||||
| 6 Apr | 526.05 | 7.3 | -0.4 | 38.82 | 73 | 8 | 131 | |||||||||
| 2 Apr | 515.75 | 7.8 | -1.2 | 41.37 | 51 | 20 | 122 | |||||||||
| 1 Apr | 524.45 | 8.85 | 2.8 | 37.41 | 90 | 27 | 102 | |||||||||
| 30 Mar | 502.15 | 6.15 | -2.1 | 38.01 | 70 | 30 | 74 | |||||||||
| 27 Mar | 509.70 | 8.4 | -1.25 | 41.32 | 36 | 17 | 44 | |||||||||
| 25 Mar | 517.70 | 9.8 | 2.7 | 38.4 | 41 | 17 | 26 | |||||||||
| 24 Mar | 497.05 | 7.1 | -15.4 | - | 0 | 0 | 9 | |||||||||
| 23 Mar | 487.65 | 7.1 | -15.4 | 46.72 | 2 | -1 | 9 | |||||||||
| 20 Mar | 514.75 | 22.5 | -7.45 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 506.15 | 22.5 | -7.45 | - | 0 | 0 | 10 | |||||||||
| 18 Mar | 537.60 | 22.5 | -7.45 | - | 0 | 0 | 10 | |||||||||
| 17 Mar | 546.35 | 22.5 | -7.45 | 37.12 | 7 | 6 | 9 | |||||||||
| 16 Mar | 533.85 | 29.95 | -39.7 | - | 7 | 3 | 0 | |||||||||
| 13 Mar | 551.95 | 29.95 | -39.7 | 42.22 | 7 | 3 | 3 | |||||||||
| 12 Mar | 583.00 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 587.60 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 589.95 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 575.00 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 586.85 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 595.65 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 591.25 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 617.65 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.80 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 609.80 | 69.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 619.05 | 69.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hindustan Zinc Limited - strike price 565 expiring on 28APR2026
Delta for 565 CE is 0.98
Historical price for 565 CE is as follows
On 27 Apr HINDZINC was trading at 628.00. The strike last trading price was 61.8, which was 34.349999999999994 higher than the previous day. The implied volatity was 83.04, the open interest changed by -2 which decreased total open position to 270
On 24 Apr HINDZINC was trading at 588.50. The strike last trading price was 26.65, which was -6.200000000000003 lower than the previous day. The implied volatity was 45.2, the open interest changed by 18 which increased total open position to 271
On 23 Apr HINDZINC was trading at 592.10. The strike last trading price was 32.95, which was -9.649999999999999 lower than the previous day. The implied volatity was 55.98, the open interest changed by 0 which decreased total open position to 255
On 22 Apr HINDZINC was trading at 604.75. The strike last trading price was 41.85, which was 9.700000000000003 higher than the previous day. The implied volatity was 47.33, the open interest changed by -18 which decreased total open position to 256
On 21 Apr HINDZINC was trading at 588.50. The strike last trading price was 32.15, which was 0.3999999999999986 higher than the previous day. The implied volatity was 45.49, the open interest changed by -3 which decreased total open position to 275
On 20 Apr HINDZINC was trading at 590.30. The strike last trading price was 30.5, which was -5.049999999999997 lower than the previous day. The implied volatity was 43.23, the open interest changed by -24 which decreased total open position to 281
On 17 Apr HINDZINC was trading at 592.30. The strike last trading price was 35.85, which was -1.75 lower than the previous day. The implied volatity was 44.28, the open interest changed by -6 which decreased total open position to 306
On 16 Apr HINDZINC was trading at 592.50. The strike last trading price was 37.5, which was 9.25 higher than the previous day. The implied volatity was 48.18, the open interest changed by -95 which decreased total open position to 314
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 27.4, which was 10.7 higher than the previous day. The implied volatity was 42.16, the open interest changed by -33 which decreased total open position to 415
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 16.6, which was -1.25 lower than the previous day. The implied volatity was 37.57, the open interest changed by 23 which increased total open position to 451
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 18, which was 1.3500000000000014 higher than the previous day. The implied volatity was 33.91, the open interest changed by 188 which increased total open position to 432
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 16.5, which was -0.9 lower than the previous day. The implied volatity was 36.23, the open interest changed by 69 which increased total open position to 244
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 17.25, which was 6.45 higher than the previous day. The implied volatity was 35.82, the open interest changed by 48 which increased total open position to 174
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 11.65, which was 3.9 higher than the previous day. The implied volatity was 40.61, the open interest changed by -14 which decreased total open position to 128
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 7.3, which was -0.4 lower than the previous day. The implied volatity was 38.82, the open interest changed by 8 which increased total open position to 131
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 41.37, the open interest changed by 20 which increased total open position to 122
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 8.85, which was 2.8 higher than the previous day. The implied volatity was 37.41, the open interest changed by 27 which increased total open position to 102
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 6.15, which was -2.1 lower than the previous day. The implied volatity was 38.01, the open interest changed by 30 which increased total open position to 74
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 8.4, which was -1.25 lower than the previous day. The implied volatity was 41.32, the open interest changed by 17 which increased total open position to 44
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 9.8, which was 2.7 higher than the previous day. The implied volatity was 38.4, the open interest changed by 17 which increased total open position to 26
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 7.1, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 7.1, which was -15.4 lower than the previous day. The implied volatity was 46.72, the open interest changed by -1 which decreased total open position to 9
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 22.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 22.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 22.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 22.5, which was -7.45 lower than the previous day. The implied volatity was 37.12, the open interest changed by 6 which increased total open position to 9
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 29.95, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 29.95, which was -39.7 lower than the previous day. The implied volatity was 42.22, the open interest changed by 3 which increased total open position to 3
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HINDZINC 28-Apr-2026 565 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.43
Gamma: 0.00131
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 628.00 | 0.2 | -2.15 | 84.49 | 305 | -30 | 239 |
| 24 Apr | 588.50 | 2.35 | -1.85 | 41.25 | 923 | 15 | 270 |
| 23 Apr | 592.10 | 4.3 | 1.75 | 50.27 | 300 | 10 | 251 |
| 22 Apr | 604.75 | 2.5 | -2.55 | 48.08 | 340 | -52 | 242 |
| 21 Apr | 588.50 | 5.05 | -1.4000000000000004 | 41.99 | 152 | 27 | 295 |
| 20 Apr | 590.30 | 6.8 | -0.5499999999999998 | 46.78 | 214 | 16 | 268 |
| 17 Apr | 592.30 | 7 | -1.5 | 43.96 | 254 | -14 | 251 |
| 16 Apr | 592.50 | 8.3 | -3.4499999999999993 | 45.26 | 832 | -7 | 262 |
| 15 Apr | 580.50 | 12.7 | -6.300000000000001 | 45.03 | 566 | 17 | 268 |
| 13 Apr | 562.55 | 18.75 | 0.3999999999999986 | 39.2 | 169 | -1 | 251 |
| 10 Apr | 564.60 | 18.05 | -3.6999999999999993 | 37.31 | 503 | 132 | 252 |
| 9 Apr | 558.50 | 22.4 | 0.15 | 39.84 | 152 | 18 | 120 |
| 8 Apr | 559.35 | 22.7 | -13.45 | 40.4 | 369 | 85 | 102 |
| 7 Apr | 538.75 | 35.8 | -9.05 | 42.05 | 21 | 3 | 16 |
| 6 Apr | 526.05 | 45.15 | 0.35 | 40.65 | 4 | 0 | 10 |
| 2 Apr | 515.75 | 44.8 | 31.85 | - | 0 | 0 | 10 |
| 1 Apr | 524.45 | 44.8 | 31.85 | 39.59 | 11 | 4 | 6 |
| 30 Mar | 502.15 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 27 Mar | 509.70 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 25 Mar | 517.70 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 24 Mar | 497.05 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 23 Mar | 487.65 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 20 Mar | 514.75 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 19 Mar | 506.15 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 18 Mar | 537.60 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 17 Mar | 546.35 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 16 Mar | 533.85 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 13 Mar | 551.95 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 12 Mar | 583.00 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 11 Mar | 587.60 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 10 Mar | 589.95 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 9 Mar | 575.00 | 12.95 | -17.85 | - | 0 | 0 | 0 |
| 6 Mar | 586.85 | 12.95 | -17.85 | - | 0 | 0 | 2 |
| 5 Mar | 595.65 | 12.95 | -17.85 | - | 2 | 0 | 0 |
| 4 Mar | 591.25 | 12.95 | -17.85 | - | 2 | 0 | 2 |
| 2 Mar | 617.65 | 12.95 | -17.85 | 38.42 | 2 | 0 | 0 |
| 27 Feb | 603.80 | 30.8 | 0 | 5.38 | 0 | 0 | 0 |
| 26 Feb | 609.80 | 30.8 | 0 | 6.18 | 0 | 0 | 0 |
| 25 Feb | 619.05 | 30.8 | 0 | 7.14 | 0 | 0 | 0 |
For Hindustan Zinc Limited - strike price 565 expiring on 28APR2026
Delta for 565 PE is -0.02
Historical price for 565 PE is as follows
On 27 Apr HINDZINC was trading at 628.00. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was 84.49, the open interest changed by -30 which decreased total open position to 239
On 24 Apr HINDZINC was trading at 588.50. The strike last trading price was 2.35, which was -1.85 lower than the previous day. The implied volatity was 41.25, the open interest changed by 15 which increased total open position to 270
On 23 Apr HINDZINC was trading at 592.10. The strike last trading price was 4.3, which was 1.75 higher than the previous day. The implied volatity was 50.27, the open interest changed by 10 which increased total open position to 251
On 22 Apr HINDZINC was trading at 604.75. The strike last trading price was 2.5, which was -2.55 lower than the previous day. The implied volatity was 48.08, the open interest changed by -52 which decreased total open position to 242
On 21 Apr HINDZINC was trading at 588.50. The strike last trading price was 5.05, which was -1.4000000000000004 lower than the previous day. The implied volatity was 41.99, the open interest changed by 27 which increased total open position to 295
On 20 Apr HINDZINC was trading at 590.30. The strike last trading price was 6.8, which was -0.5499999999999998 lower than the previous day. The implied volatity was 46.78, the open interest changed by 16 which increased total open position to 268
On 17 Apr HINDZINC was trading at 592.30. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 43.96, the open interest changed by -14 which decreased total open position to 251
On 16 Apr HINDZINC was trading at 592.50. The strike last trading price was 8.3, which was -3.4499999999999993 lower than the previous day. The implied volatity was 45.26, the open interest changed by -7 which decreased total open position to 262
On 15 Apr HINDZINC was trading at 580.50. The strike last trading price was 12.7, which was -6.300000000000001 lower than the previous day. The implied volatity was 45.03, the open interest changed by 17 which increased total open position to 268
On 13 Apr HINDZINC was trading at 562.55. The strike last trading price was 18.75, which was 0.3999999999999986 higher than the previous day. The implied volatity was 39.2, the open interest changed by -1 which decreased total open position to 251
On 10 Apr HINDZINC was trading at 564.60. The strike last trading price was 18.05, which was -3.6999999999999993 lower than the previous day. The implied volatity was 37.31, the open interest changed by 132 which increased total open position to 252
On 9 Apr HINDZINC was trading at 558.50. The strike last trading price was 22.4, which was 0.15 higher than the previous day. The implied volatity was 39.84, the open interest changed by 18 which increased total open position to 120
On 8 Apr HINDZINC was trading at 559.35. The strike last trading price was 22.7, which was -13.45 lower than the previous day. The implied volatity was 40.4, the open interest changed by 85 which increased total open position to 102
On 7 Apr HINDZINC was trading at 538.75. The strike last trading price was 35.8, which was -9.05 lower than the previous day. The implied volatity was 42.05, the open interest changed by 3 which increased total open position to 16
On 6 Apr HINDZINC was trading at 526.05. The strike last trading price was 45.15, which was 0.35 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 10
On 2 Apr HINDZINC was trading at 515.75. The strike last trading price was 44.8, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr HINDZINC was trading at 524.45. The strike last trading price was 44.8, which was 31.85 higher than the previous day. The implied volatity was 39.59, the open interest changed by 4 which increased total open position to 6
On 30 Mar HINDZINC was trading at 502.15. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HINDZINC was trading at 509.70. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar HINDZINC was trading at 517.70. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar HINDZINC was trading at 497.05. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar HINDZINC was trading at 487.65. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar HINDZINC was trading at 514.75. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HINDZINC was trading at 506.15. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar HINDZINC was trading at 537.60. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar HINDZINC was trading at 546.35. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar HINDZINC was trading at 533.85. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HINDZINC was trading at 551.95. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HINDZINC was trading at 583.00. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDZINC was trading at 587.60. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar HINDZINC was trading at 589.95. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HINDZINC was trading at 575.00. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HINDZINC was trading at 586.85. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HINDZINC was trading at 595.65. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDZINC was trading at 591.25. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDZINC was trading at 617.65. The strike last trading price was 12.95, which was -17.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDZINC was trading at 603.80. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDZINC was trading at 609.80. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDZINC was trading at 619.05. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
