HINDZINC

Hindustan Zinc Limited

561.65 +39.00 (7.46%)

L: 532.35 H: 567.45

Back to Option Chain

Historical option data for HINDZINC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

HINDZINC 30-DEC-2025 520 CE
Delta: 0.87 Vega: 0.27 Theta: -0.37 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	46.5 ₹ 56,962.5	31 37975.00	33.95	4,332 53,06,700	-589 -7,21,525	882 10,80,450
11 Dec	522.65	15.3 ₹ 18,742.5	4.45 5451.25	25.86	14,124 1,73,01,900	-300 -3,67,500	1,497 18,33,825
10 Dec	512.65	10.5 ₹ 12,862.5	6.5 7962.50	26.79	14,870 1,82,15,750	-56 -68,600	1,797 22,01,325
9 Dec	491.45	3.95 ₹ 4,838.75	-0.15 -183.75	26.81	1,791 21,93,975	-47 -57,575	1,856 22,73,600
8 Dec	490.45	4.1 ₹ 5,022.5	-1.8 -2205.00	27.24	2,272 27,83,200	173 2,11,925	1,903 23,31,175
5 Dec	498.10	5.75 ₹ 7,043.75	0.25 306.25	25.06	1,786 21,87,850	88 1,07,800	1,725 21,13,125
4 Dec	496.75	5.5 ₹ 6,737.5	-3.55 -4348.75	24.88	1,886 23,10,350	19 23,275	1,632 19,99,200
3 Dec	504.40	9 ₹ 11,025	2.75 3368.75	25.34	5,608 68,69,800	114 1,39,650	1,613 19,75,925
2 Dec	495.65	6.3 ₹ 7,717.5	-1.85 -2266.25	25.34	1,376 16,85,600	5 6,125	1,497 18,33,825
1 Dec	499.85	8 ₹ 9,800	3.95 4838.75	26.50	6,378 78,13,050	258 3,16,050	1,486 18,20,350
28 Nov	485.20	4.05 ₹ 4,961.25	1.25 1531.25	24.42	2,339 28,65,275	428 5,24,300	1,226 15,01,850
27 Nov	474.55	2.75 ₹ 3,368.75	0.35 428.75	25.58	418 5,12,050	84 1,02,900	800 9,80,000
26 Nov	470.25	2.35 ₹ 2,878.75	0.4 490.00	25.84	297 3,63,825	156 1,91,100	716 8,77,100
25 Nov	462.60	1.9 ₹ 2,327.5	0.3 367.50	26.81	823 10,08,175	-45 -55,125	559 6,84,775
24 Nov	454.00	1.65 ₹ 2,021.25	-0.55 -673.75	28.88	433 5,30,425	-118 -1,44,550	605 7,41,125
21 Nov	458.30	2.1 ₹ 2,572.5	-1.8 -2205.00	27.89	789 9,66,525	207 2,53,575	723 8,85,675
20 Nov	472.15	3.8 ₹ 4,655	-1.75 -2143.75	26.64	439 5,37,775	167 2,04,575	518 6,34,550

19 Nov	476.55	6.05 ₹ 7,411.25	0.2 245.00	28.53	357 4,37,325	78 95,550	351 4,29,975
18 Nov	475.95	5.95 ₹ 7,288.75	-2.3 -2817.50	29.18	301 3,68,725	29 35,525	273 3,34,425
17 Nov	483.90	8.25 ₹ 10,106.25	-1.5 -1837.50	28.77	115 1,40,875	30 36,750	246 3,01,350
14 Nov	487.05	10 ₹ 12,250	-3.9 -4777.50	29.16	331 4,05,475	-15 -18,375	217 2,65,825
13 Nov	495.20	13.9 ₹ 17,027.5	4.85 5941.25	30.30	467 5,72,075	111 1,35,975	235 2,87,875
12 Nov	481.90	9.1 ₹ 11,147.5	-2.2 -2695.00	29.46	60 73,500	6 7,350	123 1,50,675
11 Nov	487.50	11.3 ₹ 13,842.5	0.65 796.25	29.84	14 17,150	4 4,900	118 1,44,550
10 Nov	484.60	10.65 ₹ 13,046.25	1.65 2021.25	29.15	81 99,225	64 78,400	114 1,39,650
7 Nov	474.50	8.8 ₹ 10,780	1.2 1470.00	30.45	29 35,525	11 13,475	51 62,475
6 Nov	467.20	7.6 ₹ 9,310	-2.25 -2756.25	31.31	31 37,975	20 24,500	39 47,775
4 Nov	473.35	9.85 ₹ 12,066.25	-1.95 -2388.75	31.83	2 2,450	1 1,225	19 23,275
3 Nov	480.65	11.8 ₹ 14,455	0.95 1163.75	-	0 0	4 4,900	0 0
31 Oct	476.50	11.8 ₹ 14,455	0.95 1163.75	-	4 4,900	3 3,675	17 20,825
30 Oct	477.60	10.85 ₹ 13,291.25	-3.15 -3858.75	29.80	8 9,800	5 6,125	14 17,150
29 Oct	483.60	14 ₹ 17,150	3 3675.00	30.50	7 8,575	6 7,350	8 9,800
28 Oct	471.20	11 ₹ 13,475	-6.8 -8330.00	32.18	3 3,675	0 0	1 1,225
27 Oct	482.30	17.8 ₹ 21,805	0.2 245.00	36.03	1 1,225	0 0	1 1,225
24 Oct	486.70	17.6 ₹ 21,560	-16.25 -19906.25	31.68	2 2,450	-1 -1,225	0 0
23 Oct	482.15	33.85 ₹ 41,466.25	2.95 3613.75	-	0 0	0 0	0 0
21 Oct	483.85	33.85 ₹ 41,466.25	2.95 3613.75	-	0 0	0 0	0 0
20 Oct	486.40	33.85 ₹ 41,466.25	2.95 3613.75	-	0 0	0 0	0 0
17 Oct	500.25	33.85 ₹ 41,466.25	2.95 3613.75	-	0 0	0 0	0 0
15 Oct	513.20	33.85 ₹ 41,466.25	2.95 3613.75	-	0 0	1 1,225	0 0
14 Oct	505.65	33.85 ₹ 41,466.25	2.95 3613.75	38.98	1 1,225	0 0	0 0
13 Oct	505.55	30.9 ₹ 37,852.5	0 0.00	0.37	0 0	0 0	0 0
9 Oct	512.25	30.9 ₹ 37,852.5	0 0.00	-	0 0	0 0	0 0
3 Oct	491.50	30.9 ₹ 37,852.5	0 0.00	1.71	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 520 expiring on 30DEC2025

Delta for 520 CE is 0.87

Historical price for 520 CE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 46.5, which was 31 higher than the previous day. The implied volatity was 33.95, the open interest changed by -589 which decreased total open position to 882

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 15.3, which was 4.45 higher than the previous day. The implied volatity was 25.86, the open interest changed by -300 which decreased total open position to 1497

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 10.5, which was 6.5 higher than the previous day. The implied volatity was 26.79, the open interest changed by -56 which decreased total open position to 1797

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by -47 which decreased total open position to 1856

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 4.1, which was -1.8 lower than the previous day. The implied volatity was 27.24, the open interest changed by 173 which increased total open position to 1903

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was 25.06, the open interest changed by 88 which increased total open position to 1725

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 5.5, which was -3.55 lower than the previous day. The implied volatity was 24.88, the open interest changed by 19 which increased total open position to 1632

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 9, which was 2.75 higher than the previous day. The implied volatity was 25.34, the open interest changed by 114 which increased total open position to 1613

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 6.3, which was -1.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 5 which increased total open position to 1497

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 8, which was 3.95 higher than the previous day. The implied volatity was 26.50, the open interest changed by 258 which increased total open position to 1486

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 4.05, which was 1.25 higher than the previous day. The implied volatity was 24.42, the open interest changed by 428 which increased total open position to 1226

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 25.58, the open interest changed by 84 which increased total open position to 800

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 2.35, which was 0.4 higher than the previous day. The implied volatity was 25.84, the open interest changed by 156 which increased total open position to 716

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 26.81, the open interest changed by -45 which decreased total open position to 559

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 28.88, the open interest changed by -118 which decreased total open position to 605

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 2.1, which was -1.8 lower than the previous day. The implied volatity was 27.89, the open interest changed by 207 which increased total open position to 723

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 26.64, the open interest changed by 167 which increased total open position to 518

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 6.05, which was 0.2 higher than the previous day. The implied volatity was 28.53, the open interest changed by 78 which increased total open position to 351

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 5.95, which was -2.3 lower than the previous day. The implied volatity was 29.18, the open interest changed by 29 which increased total open position to 273

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 8.25, which was -1.5 lower than the previous day. The implied volatity was 28.77, the open interest changed by 30 which increased total open position to 246

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 10, which was -3.9 lower than the previous day. The implied volatity was 29.16, the open interest changed by -15 which decreased total open position to 217

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 13.9, which was 4.85 higher than the previous day. The implied volatity was 30.30, the open interest changed by 111 which increased total open position to 235

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 9.1, which was -2.2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 6 which increased total open position to 123

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 11.3, which was 0.65 higher than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 118

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 10.65, which was 1.65 higher than the previous day. The implied volatity was 29.15, the open interest changed by 64 which increased total open position to 114

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 8.8, which was 1.2 higher than the previous day. The implied volatity was 30.45, the open interest changed by 11 which increased total open position to 51

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 7.6, which was -2.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 20 which increased total open position to 39

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 9.85, which was -1.95 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 19

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 11.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 11.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 10.85, which was -3.15 lower than the previous day. The implied volatity was 29.80, the open interest changed by 5 which increased total open position to 14

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 14, which was 3 higher than the previous day. The implied volatity was 30.50, the open interest changed by 6 which increased total open position to 8

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 11, which was -6.8 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 1

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 17.8, which was 0.2 higher than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 1

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 17.6, which was -16.25 lower than the previous day. The implied volatity was 31.68, the open interest changed by -1 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

HINDZINC 30DEC2025 520 PE
Delta: -0.15 Vega: 0.29 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	561.65	3.5 ₹ 4,287.5	-7.3 -8942.50	35.96	7,912 96,92,200	1,328 16,26,800	2,169 26,57,025
11 Dec	522.65	10.5 ₹ 12,862.5	-6.6 -8085.00	27.79	5,850 71,66,250	490 6,00,250	844 10,33,900
10 Dec	512.65	17.35 ₹ 21,253.75	-12.25 -15006.25	30.56	1,829 22,40,525	-136 -1,66,600	354 4,33,650
9 Dec	491.45	29.6 ₹ 36,260	-1.8 -2205.00	26.76	27 33,075	-15 -18,375	491 6,01,475
8 Dec	490.45	31.3 ₹ 38,342.5	5.6 6860.00	28.67	40 49,000	-6 -7,350	506 6,19,850
5 Dec	498.10	25.9 ₹ 31,727.5	-3.15 -3858.75	26.72	27 33,075	-4 -4,900	513 6,28,425
4 Dec	496.75	29.05 ₹ 35,586.25	6.95 8513.75	30.93	133 1,62,925	6 7,350	516 6,32,100
3 Dec	504.40	22.05 ₹ 27,011.25	-6.45 -7901.25	28.16	263 3,22,175	46 56,350	517 6,33,325
2 Dec	495.65	28.4 ₹ 34,790	3 3675.00	29.30	74 90,650	28 34,300	472 5,78,200
1 Dec	499.85	25.5 ₹ 31,237.5	-9.3 -11392.50	26.83	406 4,97,350	159 1,94,775	445 5,45,125
28 Nov	485.20	34.8 ₹ 42,630	-10.7 -13107.50	25.35	97 1,18,825	38 46,550	286 3,50,350
27 Nov	474.55	45.5 ₹ 55,737.5	-2.5 -3062.50	30.82	54 66,150	4 4,900	258 3,16,050
26 Nov	470.25	48 ₹ 58,800	-7.3 -8942.50	27.49	1 1,225	0 0	253 3,09,925
25 Nov	462.60	55.2 ₹ 67,620	-6.5 -7962.50	30.76	29 35,525	8 9,800	251 3,07,475
24 Nov	454.00	61.7 ₹ 75,582.5	4.7 5757.50	24.56	9 11,025	4 4,900	242 2,96,450
21 Nov	458.30	57 ₹ 69,825	8.7 10657.50	18.76	60 73,500	53 64,925	239 2,92,775
20 Nov	472.15	48 ₹ 58,800	4.15 5083.75	30.96	24 29,400	11 13,475	175 2,14,375
19 Nov	476.55	42.95 ₹ 52,613.75	-4.05 -4961.25	29.75	157 1,92,325	149 1,82,525	164 2,00,900
18 Nov	475.95	47 ₹ 57,575	6.95 8513.75	33.25	1 1,225	0 0	15 18,375
17 Nov	483.90	39.8 ₹ 48,755	-1.2 -1470.00	31.87	5 6,125	3 3,675	15 18,375
14 Nov	487.05	41 ₹ 50,225	-19.55 -23948.75	36.03	12 14,700	8 9,800	8 9,800
13 Nov	495.20	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
12 Nov	481.90	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
11 Nov	487.50	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
10 Nov	484.60	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
7 Nov	474.50	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
6 Nov	467.20	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
4 Nov	473.35	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
3 Nov	480.65	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
31 Oct	476.50	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
30 Oct	477.60	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
29 Oct	483.60	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
28 Oct	471.20	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
27 Oct	482.30	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
24 Oct	486.70	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
23 Oct	482.15	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
21 Oct	483.85	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
20 Oct	486.40	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
17 Oct	500.25	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
15 Oct	513.20	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
14 Oct	505.65	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
13 Oct	505.55	60.55 ₹ 74,173.75	0 0.00	-	0 0	0 0	0 0
9 Oct	512.25	60.55 ₹ 74,173.75	0 0.00	0.63	0 0	0 0	0 0
3 Oct	491.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Hindustan Zinc Limited - strike price 520 expiring on 30DEC2025

Delta for 520 PE is -0.15

Historical price for 520 PE is as follows

On 12 Dec HINDZINC was trading at 561.65. The strike last trading price was 3.5, which was -7.3 lower than the previous day. The implied volatity was 35.96, the open interest changed by 1328 which increased total open position to 2169

On 11 Dec HINDZINC was trading at 522.65. The strike last trading price was 10.5, which was -6.6 lower than the previous day. The implied volatity was 27.79, the open interest changed by 490 which increased total open position to 844

On 10 Dec HINDZINC was trading at 512.65. The strike last trading price was 17.35, which was -12.25 lower than the previous day. The implied volatity was 30.56, the open interest changed by -136 which decreased total open position to 354

On 9 Dec HINDZINC was trading at 491.45. The strike last trading price was 29.6, which was -1.8 lower than the previous day. The implied volatity was 26.76, the open interest changed by -15 which decreased total open position to 491

On 8 Dec HINDZINC was trading at 490.45. The strike last trading price was 31.3, which was 5.6 higher than the previous day. The implied volatity was 28.67, the open interest changed by -6 which decreased total open position to 506

On 5 Dec HINDZINC was trading at 498.10. The strike last trading price was 25.9, which was -3.15 lower than the previous day. The implied volatity was 26.72, the open interest changed by -4 which decreased total open position to 513

On 4 Dec HINDZINC was trading at 496.75. The strike last trading price was 29.05, which was 6.95 higher than the previous day. The implied volatity was 30.93, the open interest changed by 6 which increased total open position to 516

On 3 Dec HINDZINC was trading at 504.40. The strike last trading price was 22.05, which was -6.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by 46 which increased total open position to 517

On 2 Dec HINDZINC was trading at 495.65. The strike last trading price was 28.4, which was 3 higher than the previous day. The implied volatity was 29.30, the open interest changed by 28 which increased total open position to 472

On 1 Dec HINDZINC was trading at 499.85. The strike last trading price was 25.5, which was -9.3 lower than the previous day. The implied volatity was 26.83, the open interest changed by 159 which increased total open position to 445

On 28 Nov HINDZINC was trading at 485.20. The strike last trading price was 34.8, which was -10.7 lower than the previous day. The implied volatity was 25.35, the open interest changed by 38 which increased total open position to 286

On 27 Nov HINDZINC was trading at 474.55. The strike last trading price was 45.5, which was -2.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by 4 which increased total open position to 258

On 26 Nov HINDZINC was trading at 470.25. The strike last trading price was 48, which was -7.3 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 253

On 25 Nov HINDZINC was trading at 462.60. The strike last trading price was 55.2, which was -6.5 lower than the previous day. The implied volatity was 30.76, the open interest changed by 8 which increased total open position to 251

On 24 Nov HINDZINC was trading at 454.00. The strike last trading price was 61.7, which was 4.7 higher than the previous day. The implied volatity was 24.56, the open interest changed by 4 which increased total open position to 242

On 21 Nov HINDZINC was trading at 458.30. The strike last trading price was 57, which was 8.7 higher than the previous day. The implied volatity was 18.76, the open interest changed by 53 which increased total open position to 239

On 20 Nov HINDZINC was trading at 472.15. The strike last trading price was 48, which was 4.15 higher than the previous day. The implied volatity was 30.96, the open interest changed by 11 which increased total open position to 175

On 19 Nov HINDZINC was trading at 476.55. The strike last trading price was 42.95, which was -4.05 lower than the previous day. The implied volatity was 29.75, the open interest changed by 149 which increased total open position to 164

On 18 Nov HINDZINC was trading at 475.95. The strike last trading price was 47, which was 6.95 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 15

On 17 Nov HINDZINC was trading at 483.90. The strike last trading price was 39.8, which was -1.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 15

On 14 Nov HINDZINC was trading at 487.05. The strike last trading price was 41, which was -19.55 lower than the previous day. The implied volatity was 36.03, the open interest changed by 8 which increased total open position to 8

On 13 Nov HINDZINC was trading at 495.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov HINDZINC was trading at 481.90. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov HINDZINC was trading at 487.50. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov HINDZINC was trading at 484.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov HINDZINC was trading at 474.50. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov HINDZINC was trading at 467.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov HINDZINC was trading at 473.35. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov HINDZINC was trading at 480.65. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct HINDZINC was trading at 476.50. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct HINDZINC was trading at 477.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct HINDZINC was trading at 483.60. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct HINDZINC was trading at 471.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct HINDZINC was trading at 482.30. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct HINDZINC was trading at 486.70. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct HINDZINC was trading at 482.15. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct HINDZINC was trading at 483.85. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct HINDZINC was trading at 486.40. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct HINDZINC was trading at 500.25. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct HINDZINC was trading at 513.20. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct HINDZINC was trading at 505.65. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct HINDZINC was trading at 505.55. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct HINDZINC was trading at 512.25. The strike last trading price was 60.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 3 Oct HINDZINC was trading at 491.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for HINDZINC

HINDZINC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD