HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
12 Mar 2026 04:10 PM IST
| HINDPETRO 30-MAR-2026 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 384.35 | 0.7 | -0.05 | 45.34 | 141 | 47 | 303 | |||||||||
| 11 Mar | 384.25 | 0.75 | -0.2 | 45.15 | 56 | -9 | 258 | |||||||||
| 10 Mar | 387.35 | 0.95 | -0.25 | 43.07 | 119 | -17 | 267 | |||||||||
| 9 Mar | 384.55 | 1.25 | -0.85 | 46.8 | 255 | -43 | 286 | |||||||||
| 6 Mar | 404.95 | 2 | -1.2 | 37.03 | 350 | -34 | 332 | |||||||||
| 5 Mar | 418.40 | 3 | 0.8 | 33.83 | 549 | 48 | 364 | |||||||||
| 4 Mar | 401.45 | 2.35 | -2.5 | 39.03 | 708 | -41 | 317 | |||||||||
| 2 Mar | 424.50 | 5.05 | -2.25 | 32.97 | 915 | 33 | 375 | |||||||||
| 27 Feb | 438.75 | 7.2 | -2.2 | 27.54 | 586 | 22 | 342 | |||||||||
| 26 Feb | 444.00 | 9.5 | 2.25 | 27.67 | 402 | 8 | 320 | |||||||||
| 25 Feb | 436.70 | 7.3 | -3.95 | 27.53 | 1,218 | 64 | 314 | |||||||||
| 24 Feb | 447.05 | 12 | 3.2 | 28.7 | 187 | 19 | 251 | |||||||||
| 23 Feb | 438.50 | 8.9 | 1.4 | 29.06 | 275 | 48 | 230 | |||||||||
| 20 Feb | 430.90 | 7.5 | -1.15 | 29.64 | 183 | 55 | 179 | |||||||||
| 19 Feb | 434.35 | 8.2 | -7.95 | 29.22 | 156 | 45 | 123 | |||||||||
| 18 Feb | 457.05 | 16.15 | 0.6 | 24.8 | 60 | 26 | 78 | |||||||||
| 17 Feb | 454.25 | 15.8 | 1.3 | 26.12 | 42 | 7 | 52 | |||||||||
| 16 Feb | 452.05 | 14.5 | -1.65 | 25.89 | 21 | 6 | 45 | |||||||||
| 13 Feb | 450.20 | 16.15 | -1.65 | 28.05 | 21 | 3 | 39 | |||||||||
| 12 Feb | 452.35 | 18 | -3.85 | 29.5 | 17 | 1 | 37 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 461.75 | 21.85 | -1.95 | 27.35 | 8 | 0 | 35 | |||||||||
| 10 Feb | 461.25 | 23.45 | -0.1 | 30.73 | 5 | 0 | 36 | |||||||||
| 9 Feb | 463.65 | 23.55 | -0.35 | 27.45 | 2 | 1 | 36 | |||||||||
| 6 Feb | 463.15 | 23.9 | 0.9 | 27.65 | 7 | 3 | 35 | |||||||||
| 5 Feb | 458.85 | 23 | -0.8 | 29.76 | 47 | -12 | 32 | |||||||||
| 4 Feb | 458.85 | 23.8 | 8.9 | 28.91 | 57 | 46 | 48 | |||||||||
| 3 Feb | 450.70 | 14.9 | -27.75 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 453.25 | 14.9 | -27.75 | 20.35 | 2 | 1 | 1 | |||||||||
| 1 Feb | 431.45 | 42.65 | 0 | 3.69 | 0 | 0 | 0 | |||||||||
| 30 Jan | 427.00 | 42.65 | 0 | 4.77 | 0 | 0 | 0 | |||||||||
| 29 Jan | 432.60 | 42.65 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 28 Jan | 433.25 | 42.65 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 27 Jan | 419.35 | 42.65 | 0 | 5.81 | 0 | 0 | 0 | |||||||||
| 23 Jan | 414.85 | 42.65 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 22 Jan | 427.70 | 42.65 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 21 Jan | 429.05 | 42.65 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 20 Jan | 438.60 | 42.65 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 19 Jan | 453.20 | 42.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 457.90 | 42.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 440.15 | 42.65 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 13 Jan | 448.85 | 42.65 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 12 Jan | 451.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 448.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 452.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 476.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 482.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 492.40 | 42.65 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 495.85 | 42.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 498.60 | 42.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 499.05 | 42.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 460 expiring on 30MAR2026
Delta for 460 CE is 0.05
Historical price for 460 CE is as follows
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 45.34, the open interest changed by 47 which increased total open position to 303
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 45.15, the open interest changed by -9 which decreased total open position to 258
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 43.07, the open interest changed by -17 which decreased total open position to 267
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 46.8, the open interest changed by -43 which decreased total open position to 286
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 2, which was -1.2 lower than the previous day. The implied volatity was 37.03, the open interest changed by -34 which decreased total open position to 332
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was 33.83, the open interest changed by 48 which increased total open position to 364
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 2.35, which was -2.5 lower than the previous day. The implied volatity was 39.03, the open interest changed by -41 which decreased total open position to 317
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 5.05, which was -2.25 lower than the previous day. The implied volatity was 32.97, the open interest changed by 33 which increased total open position to 375
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 7.2, which was -2.2 lower than the previous day. The implied volatity was 27.54, the open interest changed by 22 which increased total open position to 342
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 9.5, which was 2.25 higher than the previous day. The implied volatity was 27.67, the open interest changed by 8 which increased total open position to 320
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 7.3, which was -3.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by 64 which increased total open position to 314
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 12, which was 3.2 higher than the previous day. The implied volatity was 28.7, the open interest changed by 19 which increased total open position to 251
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 8.9, which was 1.4 higher than the previous day. The implied volatity was 29.06, the open interest changed by 48 which increased total open position to 230
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 7.5, which was -1.15 lower than the previous day. The implied volatity was 29.64, the open interest changed by 55 which increased total open position to 179
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 8.2, which was -7.95 lower than the previous day. The implied volatity was 29.22, the open interest changed by 45 which increased total open position to 123
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 16.15, which was 0.6 higher than the previous day. The implied volatity was 24.8, the open interest changed by 26 which increased total open position to 78
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 15.8, which was 1.3 higher than the previous day. The implied volatity was 26.12, the open interest changed by 7 which increased total open position to 52
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 14.5, which was -1.65 lower than the previous day. The implied volatity was 25.89, the open interest changed by 6 which increased total open position to 45
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 16.15, which was -1.65 lower than the previous day. The implied volatity was 28.05, the open interest changed by 3 which increased total open position to 39
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 18, which was -3.85 lower than the previous day. The implied volatity was 29.5, the open interest changed by 1 which increased total open position to 37
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 21.85, which was -1.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 35
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 23.45, which was -0.1 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 36
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 23.55, which was -0.35 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 36
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 23.9, which was 0.9 higher than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 35
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 23, which was -0.8 lower than the previous day. The implied volatity was 29.76, the open interest changed by -12 which decreased total open position to 32
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 23.8, which was 8.9 higher than the previous day. The implied volatity was 28.91, the open interest changed by 46 which increased total open position to 48
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 14.9, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 14.9, which was -27.75 lower than the previous day. The implied volatity was 20.35, the open interest changed by 1 which increased total open position to 1
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 42.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 42.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30MAR2026 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 384.35 | 74.05 | -6.95 | - | 0 | 0 | 0 |
| 11 Mar | 384.25 | 74.05 | -6.95 | - | 0 | 0 | 110 |
| 10 Mar | 387.35 | 74.05 | -6.95 | 67.7 | 1 | 0 | 111 |
| 9 Mar | 384.55 | 81 | 36 | 80.98 | 16 | -9 | 111 |
| 6 Mar | 404.95 | 45 | -13.6 | - | 0 | 0 | 120 |
| 5 Mar | 418.40 | 45 | -13.6 | 40.5 | 3 | -1 | 120 |
| 4 Mar | 401.45 | 59 | 20.8 | 46.16 | 6 | -1 | 120 |
| 2 Mar | 424.50 | 38.2 | 10.1 | 38.2 | 90 | -41 | 122 |
| 27 Feb | 438.75 | 28 | 4.9 | 34.3 | 57 | 21 | 164 |
| 26 Feb | 444.00 | 22.4 | -6.5 | 29.58 | 51 | -3 | 145 |
| 25 Feb | 436.70 | 28.35 | 6.2 | 32.81 | 241 | 28 | 148 |
| 24 Feb | 447.05 | 21.3 | -7.05 | 30.68 | 42 | 16 | 121 |
| 23 Feb | 438.50 | 28.85 | -5.35 | 34.52 | 75 | 33 | 106 |
| 20 Feb | 430.90 | 34.2 | 4 | 34.81 | 35 | 0 | 73 |
| 19 Feb | 434.35 | 32.45 | 17.15 | 33.94 | 82 | 40 | 73 |
| 18 Feb | 457.05 | 15.45 | -2.95 | 27.57 | 21 | 11 | 33 |
| 17 Feb | 454.25 | 18.4 | -0.6 | 30.14 | 7 | 0 | 21 |
| 16 Feb | 452.05 | 19 | -3 | 28.61 | 17 | 1 | 20 |
| 13 Feb | 450.20 | 22 | 0.4 | 31.99 | 11 | 5 | 18 |
| 12 Feb | 452.35 | 21.6 | 5.45 | 32.17 | 5 | 1 | 12 |
| 11 Feb | 461.75 | 16.15 | -0.05 | 29.95 | 2 | -1 | 10 |
| 10 Feb | 461.25 | 16.2 | -2.5 | - | 0 | 0 | 11 |
| 9 Feb | 463.65 | 16.2 | -2.5 | - | 0 | 0 | 11 |
| 6 Feb | 463.15 | 16.2 | -2.5 | 29.58 | 4 | 3 | 10 |
| 5 Feb | 458.85 | 18.7 | -8.4 | 30.87 | 7 | 6 | 6 |
| 4 Feb | 458.85 | 27.1 | 0 | 1.06 | 0 | 0 | 0 |
| 3 Feb | 450.70 | 27.1 | 0 | 0.06 | 0 | 0 | 0 |
| 2 Feb | 453.25 | 27.1 | 0 | 0.14 | 0 | 0 | 0 |
| 1 Feb | 431.45 | 27.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 427.00 | 27.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 432.60 | 27.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 433.25 | 27.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 419.35 | 27.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 414.85 | 27.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 427.70 | 27.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 429.05 | 27.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 438.60 | 27.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 453.20 | 27.1 | 0 | 0.4 | 0 | 0 | 0 |
| 16 Jan | 457.90 | 27.1 | 0 | 1.13 | 0 | 0 | 0 |
| 14 Jan | 440.15 | 27.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 448.85 | 27.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 451.05 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 448.75 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 452.20 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 476.45 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 482.35 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 492.40 | 27.1 | - | - | 0 | 0 | 0 |
| 2 Jan | 495.85 | 27.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 498.60 | 27.1 | 0 | 5.72 | 0 | 0 | 0 |
| 31 Dec | 499.05 | 27.1 | 0 | - | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 460 expiring on 30MAR2026
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 12 Mar HINDPETRO was trading at 384.35. The strike last trading price was 74.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDPETRO was trading at 384.25. The strike last trading price was 74.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 10 Mar HINDPETRO was trading at 387.35. The strike last trading price was 74.05, which was -6.95 lower than the previous day. The implied volatity was 67.7, the open interest changed by 0 which decreased total open position to 111
On 9 Mar HINDPETRO was trading at 384.55. The strike last trading price was 81, which was 36 higher than the previous day. The implied volatity was 80.98, the open interest changed by -9 which decreased total open position to 111
On 6 Mar HINDPETRO was trading at 404.95. The strike last trading price was 45, which was -13.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 5 Mar HINDPETRO was trading at 418.40. The strike last trading price was 45, which was -13.6 lower than the previous day. The implied volatity was 40.5, the open interest changed by -1 which decreased total open position to 120
On 4 Mar HINDPETRO was trading at 401.45. The strike last trading price was 59, which was 20.8 higher than the previous day. The implied volatity was 46.16, the open interest changed by -1 which decreased total open position to 120
On 2 Mar HINDPETRO was trading at 424.50. The strike last trading price was 38.2, which was 10.1 higher than the previous day. The implied volatity was 38.2, the open interest changed by -41 which decreased total open position to 122
On 27 Feb HINDPETRO was trading at 438.75. The strike last trading price was 28, which was 4.9 higher than the previous day. The implied volatity was 34.3, the open interest changed by 21 which increased total open position to 164
On 26 Feb HINDPETRO was trading at 444.00. The strike last trading price was 22.4, which was -6.5 lower than the previous day. The implied volatity was 29.58, the open interest changed by -3 which decreased total open position to 145
On 25 Feb HINDPETRO was trading at 436.70. The strike last trading price was 28.35, which was 6.2 higher than the previous day. The implied volatity was 32.81, the open interest changed by 28 which increased total open position to 148
On 24 Feb HINDPETRO was trading at 447.05. The strike last trading price was 21.3, which was -7.05 lower than the previous day. The implied volatity was 30.68, the open interest changed by 16 which increased total open position to 121
On 23 Feb HINDPETRO was trading at 438.50. The strike last trading price was 28.85, which was -5.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 33 which increased total open position to 106
On 20 Feb HINDPETRO was trading at 430.90. The strike last trading price was 34.2, which was 4 higher than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 73
On 19 Feb HINDPETRO was trading at 434.35. The strike last trading price was 32.45, which was 17.15 higher than the previous day. The implied volatity was 33.94, the open interest changed by 40 which increased total open position to 73
On 18 Feb HINDPETRO was trading at 457.05. The strike last trading price was 15.45, which was -2.95 lower than the previous day. The implied volatity was 27.57, the open interest changed by 11 which increased total open position to 33
On 17 Feb HINDPETRO was trading at 454.25. The strike last trading price was 18.4, which was -0.6 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 21
On 16 Feb HINDPETRO was trading at 452.05. The strike last trading price was 19, which was -3 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 20
On 13 Feb HINDPETRO was trading at 450.20. The strike last trading price was 22, which was 0.4 higher than the previous day. The implied volatity was 31.99, the open interest changed by 5 which increased total open position to 18
On 12 Feb HINDPETRO was trading at 452.35. The strike last trading price was 21.6, which was 5.45 higher than the previous day. The implied volatity was 32.17, the open interest changed by 1 which increased total open position to 12
On 11 Feb HINDPETRO was trading at 461.75. The strike last trading price was 16.15, which was -0.05 lower than the previous day. The implied volatity was 29.95, the open interest changed by -1 which decreased total open position to 10
On 10 Feb HINDPETRO was trading at 461.25. The strike last trading price was 16.2, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb HINDPETRO was trading at 463.65. The strike last trading price was 16.2, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 16.2, which was -2.5 lower than the previous day. The implied volatity was 29.58, the open interest changed by 3 which increased total open position to 10
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 18.7, which was -8.4 lower than the previous day. The implied volatity was 30.87, the open interest changed by 6 which increased total open position to 6
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 27.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
