HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Feb 2026 04:11 PM IST
| HINDPETRO 24-FEB-2026 450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.35
Theta: -0.36
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 463.15 | 20.05 | 0.35 | 27.75 | 174 | -17 | 404 | |||||||||
| 5 Feb | 458.85 | 19.7 | -0.5 | 33.8 | 295 | -18 | 421 | |||||||||
| 4 Feb | 458.85 | 20.7 | 5.55 | 32.03 | 824 | -224 | 442 | |||||||||
| 3 Feb | 450.70 | 14.75 | -0.35 | 30.62 | 2,247 | 111 | 674 | |||||||||
| 2 Feb | 453.25 | 15.25 | 7.1 | 26.75 | 7,394 | -245 | 568 | |||||||||
| 1 Feb | 431.45 | 8 | 0.8 | 32.6 | 2,578 | 151 | 849 | |||||||||
| 30 Jan | 427.00 | 6.7 | -2.35 | 32.71 | 1,242 | 272 | 704 | |||||||||
| 29 Jan | 432.60 | 8.85 | -0.25 | 32.06 | 1,168 | -23 | 436 | |||||||||
| 28 Jan | 433.25 | 9.25 | 3.65 | 31.69 | 1,736 | 3 | 458 | |||||||||
| 27 Jan | 419.35 | 5.8 | 0.55 | 32.43 | 644 | 107 | 452 | |||||||||
| 23 Jan | 414.85 | 5 | -2.85 | 31.69 | 691 | 48 | 356 | |||||||||
| 22 Jan | 427.70 | 7.85 | -2.1 | 29.3 | 558 | 151 | 298 | |||||||||
| 21 Jan | 429.05 | 10.3 | -2.45 | 31.71 | 207 | 36 | 150 | |||||||||
| 20 Jan | 438.60 | 12.75 | -7 | 29.57 | 132 | 24 | 116 | |||||||||
| 19 Jan | 453.20 | 19.75 | -3.05 | 26.93 | 31 | 15 | 92 | |||||||||
| 16 Jan | 457.90 | 22 | 7.35 | 26.8 | 95 | 17 | 78 | |||||||||
| 14 Jan | 440.15 | 14.7 | -3.8 | 28.87 | 41 | 16 | 60 | |||||||||
| 13 Jan | 448.85 | 18.5 | -2.1 | 27.49 | 15 | 1 | 43 | |||||||||
| 12 Jan | 451.05 | 20.6 | 0.85 | 28.39 | 15 | 10 | 41 | |||||||||
| 9 Jan | 448.75 | 19.6 | -2.9 | 26.31 | 22 | 12 | 29 | |||||||||
| 8 Jan | 452.20 | 22.5 | -15 | 29.01 | 11 | 9 | 17 | |||||||||
| 7 Jan | 476.45 | 37.5 | 1.1 | 26.36 | 2 | 1 | 7 | |||||||||
| 6 Jan | 482.35 | 36.4 | 10.4 | - | 2 | 1 | 5 | |||||||||
| 5 Jan | 492.40 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 2 Jan | 495.85 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 1 Jan | 498.60 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 31 Dec | 499.05 | 26 | 1 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 468.75 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 29 Dec | 474.15 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 26 Dec | 467.70 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 24 Dec | 470.70 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 23 Dec | 475.10 | 26 | 1 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 475.55 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 19 Dec | 469.75 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 18 Dec | 464.00 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 17 Dec | 465.45 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 16 Dec | 465.35 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 15 Dec | 466.15 | 26 | 1 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 459.90 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 11 Dec | 448.05 | 26 | 1 | - | 0 | 0 | 4 | |||||||||
| 10 Dec | 449.50 | 26 | 1 | 26.85 | 2 | 1 | 3 | |||||||||
| 9 Dec | 448.75 | 25 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 445.95 | 41.45 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 450.35 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 447.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 450.70 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 450.45 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 451.95 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 457.50 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 463.40 | 41.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 450 expiring on 24FEB2026
Delta for 450 CE is 0.71
Historical price for 450 CE is as follows
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 20.05, which was 0.35 higher than the previous day. The implied volatity was 27.75, the open interest changed by -17 which decreased total open position to 404
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 19.7, which was -0.5 lower than the previous day. The implied volatity was 33.8, the open interest changed by -18 which decreased total open position to 421
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 20.7, which was 5.55 higher than the previous day. The implied volatity was 32.03, the open interest changed by -224 which decreased total open position to 442
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 14.75, which was -0.35 lower than the previous day. The implied volatity was 30.62, the open interest changed by 111 which increased total open position to 674
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 15.25, which was 7.1 higher than the previous day. The implied volatity was 26.75, the open interest changed by -245 which decreased total open position to 568
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 8, which was 0.8 higher than the previous day. The implied volatity was 32.6, the open interest changed by 151 which increased total open position to 849
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 6.7, which was -2.35 lower than the previous day. The implied volatity was 32.71, the open interest changed by 272 which increased total open position to 704
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 8.85, which was -0.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by -23 which decreased total open position to 436
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 9.25, which was 3.65 higher than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 458
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 5.8, which was 0.55 higher than the previous day. The implied volatity was 32.43, the open interest changed by 107 which increased total open position to 452
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 5, which was -2.85 lower than the previous day. The implied volatity was 31.69, the open interest changed by 48 which increased total open position to 356
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 7.85, which was -2.1 lower than the previous day. The implied volatity was 29.3, the open interest changed by 151 which increased total open position to 298
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 10.3, which was -2.45 lower than the previous day. The implied volatity was 31.71, the open interest changed by 36 which increased total open position to 150
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 12.75, which was -7 lower than the previous day. The implied volatity was 29.57, the open interest changed by 24 which increased total open position to 116
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 19.75, which was -3.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 15 which increased total open position to 92
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 22, which was 7.35 higher than the previous day. The implied volatity was 26.8, the open interest changed by 17 which increased total open position to 78
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 14.7, which was -3.8 lower than the previous day. The implied volatity was 28.87, the open interest changed by 16 which increased total open position to 60
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 18.5, which was -2.1 lower than the previous day. The implied volatity was 27.49, the open interest changed by 1 which increased total open position to 43
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was 20.6, which was 0.85 higher than the previous day. The implied volatity was 28.39, the open interest changed by 10 which increased total open position to 41
On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was 19.6, which was -2.9 lower than the previous day. The implied volatity was 26.31, the open interest changed by 12 which increased total open position to 29
On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was 22.5, which was -15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 9 which increased total open position to 17
On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was 37.5, which was 1.1 higher than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 7
On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was 36.4, which was 10.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDPETRO was trading at 468.75. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 29 Dec HINDPETRO was trading at 474.15. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Dec HINDPETRO was trading at 467.70. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 26.85, the open interest changed by 1 which increased total open position to 3
On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 41.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 41.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 24FEB2026 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.36
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 463.15 | 6.85 | -1.7 | 31.98 | 444 | -6 | 615 |
| 5 Feb | 458.85 | 8.2 | -0.5 | 30.83 | 737 | 17 | 624 |
| 4 Feb | 458.85 | 8.5 | -3.7 | 32.69 | 773 | 22 | 605 |
| 3 Feb | 450.70 | 12.5 | 1.45 | 32.57 | 1,406 | 46 | 587 |
| 2 Feb | 453.25 | 10.85 | -13.75 | 31.28 | 1,779 | 104 | 491 |
| 1 Feb | 431.45 | 24 | -4.45 | 34.52 | 96 | 8 | 387 |
| 30 Jan | 427.00 | 29 | 5 | 36.06 | 84 | 2 | 379 |
| 29 Jan | 432.60 | 24 | -0.15 | 33.54 | 143 | 13 | 376 |
| 28 Jan | 433.25 | 23.55 | -8.95 | 33.06 | 144 | 24 | 364 |
| 27 Jan | 419.35 | 32.4 | -5.4 | 33.32 | 208 | 92 | 368 |
| 23 Jan | 414.85 | 37.75 | 10.1 | 34.76 | 128 | 66 | 274 |
| 22 Jan | 427.70 | 27.45 | 0.1 | 31.74 | 320 | 19 | 208 |
| 21 Jan | 429.05 | 27.95 | 6.7 | 36.13 | 103 | 15 | 189 |
| 20 Jan | 438.60 | 21.95 | 7.8 | 33.09 | 162 | 71 | 173 |
| 19 Jan | 453.20 | 14.6 | 1.1 | 32.85 | 26 | 5 | 100 |
| 16 Jan | 457.90 | 13.4 | -5.7 | 31.44 | 98 | 37 | 101 |
| 14 Jan | 440.15 | 19.1 | 0.6 | 27.89 | 3 | 0 | 64 |
| 13 Jan | 448.85 | 18.5 | 1.7 | 33.56 | 1 | 0 | 0 |
| 12 Jan | 451.05 | 16.8 | -0.75 | 32.13 | 9 | 1 | 65 |
| 9 Jan | 448.75 | 17.55 | 0.05 | 31.95 | 23 | 8 | 64 |
| 8 Jan | 452.20 | 17.65 | 9.75 | 32.36 | 40 | 20 | 55 |
| 7 Jan | 476.45 | 7.9 | 3.8 | - | 0 | 0 | 35 |
| 6 Jan | 482.35 | 7.9 | 3.8 | 31.62 | 18 | 9 | 32 |
| 5 Jan | 492.40 | 5.3 | -3.7 | 30.4 | 48 | 22 | 23 |
| 2 Jan | 495.85 | 9 | -20.45 | - | 0 | 0 | 1 |
| 1 Jan | 498.60 | 9 | -20.45 | - | 0 | 0 | 1 |
| 31 Dec | 499.05 | 9 | -20.45 | - | 0 | 1 | 0 |
| 30 Dec | 468.75 | 9 | -20.45 | 26.43 | 1 | 0 | 0 |
| 29 Dec | 474.15 | 29.45 | 0 | 5.38 | 0 | 0 | 0 |
| 26 Dec | 467.70 | 29.45 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 470.70 | 29.45 | 0 | 4.48 | 0 | 0 | 0 |
| 23 Dec | 475.10 | 29.45 | 0 | 5.11 | 0 | 0 | 0 |
| 22 Dec | 475.55 | 29.45 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 469.75 | 29.45 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 464.00 | 29.45 | 0 | 3.49 | 0 | 0 | 0 |
| 17 Dec | 465.45 | 29.45 | 0 | 3.6 | 0 | 0 | 0 |
| 16 Dec | 465.35 | 29.45 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 466.15 | 29.45 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 459.90 | 29.45 | 0 | 3 | 0 | 0 | 0 |
| 11 Dec | 448.05 | 29.45 | 0 | 1.21 | 0 | 0 | 0 |
| 10 Dec | 449.50 | 29.45 | 0 | 1.33 | 0 | 0 | 0 |
| 9 Dec | 448.75 | 29.45 | - | - | 0 | 0 | 0 |
| 8 Dec | 445.95 | 29.45 | - | - | 0 | 0 | 0 |
| 5 Dec | 450.35 | 29.45 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 447.95 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 450.70 | 29.45 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 450.45 | 29.45 | 0 | 1.56 | 0 | 0 | 0 |
| 1 Dec | 451.95 | 29.45 | 0 | 1.73 | 0 | 0 | 0 |
| 28 Nov | 457.50 | 29.45 | 0 | 2.53 | 0 | 0 | 0 |
| 27 Nov | 463.40 | 29.45 | 0 | 3.3 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 450 expiring on 24FEB2026
Delta for 450 PE is -0.31
Historical price for 450 PE is as follows
On 6 Feb HINDPETRO was trading at 463.15. The strike last trading price was 6.85, which was -1.7 lower than the previous day. The implied volatity was 31.98, the open interest changed by -6 which decreased total open position to 615
On 5 Feb HINDPETRO was trading at 458.85. The strike last trading price was 8.2, which was -0.5 lower than the previous day. The implied volatity was 30.83, the open interest changed by 17 which increased total open position to 624
On 4 Feb HINDPETRO was trading at 458.85. The strike last trading price was 8.5, which was -3.7 lower than the previous day. The implied volatity was 32.69, the open interest changed by 22 which increased total open position to 605
On 3 Feb HINDPETRO was trading at 450.70. The strike last trading price was 12.5, which was 1.45 higher than the previous day. The implied volatity was 32.57, the open interest changed by 46 which increased total open position to 587
On 2 Feb HINDPETRO was trading at 453.25. The strike last trading price was 10.85, which was -13.75 lower than the previous day. The implied volatity was 31.28, the open interest changed by 104 which increased total open position to 491
On 1 Feb HINDPETRO was trading at 431.45. The strike last trading price was 24, which was -4.45 lower than the previous day. The implied volatity was 34.52, the open interest changed by 8 which increased total open position to 387
On 30 Jan HINDPETRO was trading at 427.00. The strike last trading price was 29, which was 5 higher than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 379
On 29 Jan HINDPETRO was trading at 432.60. The strike last trading price was 24, which was -0.15 lower than the previous day. The implied volatity was 33.54, the open interest changed by 13 which increased total open position to 376
On 28 Jan HINDPETRO was trading at 433.25. The strike last trading price was 23.55, which was -8.95 lower than the previous day. The implied volatity was 33.06, the open interest changed by 24 which increased total open position to 364
On 27 Jan HINDPETRO was trading at 419.35. The strike last trading price was 32.4, which was -5.4 lower than the previous day. The implied volatity was 33.32, the open interest changed by 92 which increased total open position to 368
On 23 Jan HINDPETRO was trading at 414.85. The strike last trading price was 37.75, which was 10.1 higher than the previous day. The implied volatity was 34.76, the open interest changed by 66 which increased total open position to 274
On 22 Jan HINDPETRO was trading at 427.70. The strike last trading price was 27.45, which was 0.1 higher than the previous day. The implied volatity was 31.74, the open interest changed by 19 which increased total open position to 208
On 21 Jan HINDPETRO was trading at 429.05. The strike last trading price was 27.95, which was 6.7 higher than the previous day. The implied volatity was 36.13, the open interest changed by 15 which increased total open position to 189
On 20 Jan HINDPETRO was trading at 438.60. The strike last trading price was 21.95, which was 7.8 higher than the previous day. The implied volatity was 33.09, the open interest changed by 71 which increased total open position to 173
On 19 Jan HINDPETRO was trading at 453.20. The strike last trading price was 14.6, which was 1.1 higher than the previous day. The implied volatity was 32.85, the open interest changed by 5 which increased total open position to 100
On 16 Jan HINDPETRO was trading at 457.90. The strike last trading price was 13.4, which was -5.7 lower than the previous day. The implied volatity was 31.44, the open interest changed by 37 which increased total open position to 101
On 14 Jan HINDPETRO was trading at 440.15. The strike last trading price was 19.1, which was 0.6 higher than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 64
On 13 Jan HINDPETRO was trading at 448.85. The strike last trading price was 18.5, which was 1.7 higher than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDPETRO was trading at 451.05. The strike last trading price was 16.8, which was -0.75 lower than the previous day. The implied volatity was 32.13, the open interest changed by 1 which increased total open position to 65
On 9 Jan HINDPETRO was trading at 448.75. The strike last trading price was 17.55, which was 0.05 higher than the previous day. The implied volatity was 31.95, the open interest changed by 8 which increased total open position to 64
On 8 Jan HINDPETRO was trading at 452.20. The strike last trading price was 17.65, which was 9.75 higher than the previous day. The implied volatity was 32.36, the open interest changed by 20 which increased total open position to 55
On 7 Jan HINDPETRO was trading at 476.45. The strike last trading price was 7.9, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Jan HINDPETRO was trading at 482.35. The strike last trading price was 7.9, which was 3.8 higher than the previous day. The implied volatity was 31.62, the open interest changed by 9 which increased total open position to 32
On 5 Jan HINDPETRO was trading at 492.40. The strike last trading price was 5.3, which was -3.7 lower than the previous day. The implied volatity was 30.4, the open interest changed by 22 which increased total open position to 23
On 2 Jan HINDPETRO was trading at 495.85. The strike last trading price was 9, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan HINDPETRO was trading at 498.60. The strike last trading price was 9, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec HINDPETRO was trading at 499.05. The strike last trading price was 9, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Dec HINDPETRO was trading at 468.75. The strike last trading price was 9, which was -20.45 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 0
On 29 Dec HINDPETRO was trading at 474.15. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HINDPETRO was trading at 467.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDPETRO was trading at 470.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDPETRO was trading at 475.10. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDPETRO was trading at 475.55. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDPETRO was trading at 469.75. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDPETRO was trading at 464.00. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDPETRO was trading at 465.45. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDPETRO was trading at 465.35. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HINDPETRO was trading at 466.15. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDPETRO was trading at 459.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HINDPETRO was trading at 448.05. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HINDPETRO was trading at 449.50. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HINDPETRO was trading at 448.75. The strike last trading price was 29.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec HINDPETRO was trading at 445.95. The strike last trading price was 29.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HINDPETRO was trading at 450.35. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HINDPETRO was trading at 447.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HINDPETRO was trading at 450.70. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HINDPETRO was trading at 450.45. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 1 Dec HINDPETRO was trading at 451.95. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HINDPETRO was trading at 457.50. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HINDPETRO was trading at 463.40. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
