HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
HINDPETRO 310 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 434.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
30 Aug | 419.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 388.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 389.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 391.40 | 0 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HINDPETRO 310 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 434.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 419.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 388.75 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 389.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 391.40 | 0 | 0 | 0 | 0 |
For Hindustan Petroleum Corp - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0