HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
06 Sep 2024 04:11 PM IST
| HINDPETRO 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 434.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 419.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 388.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 389.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 391.40 | 0 | 0 | 0 | 0 | |||||
For Hindustan Petroleum Corp - strike price 310 expiring on 26SEP2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 434.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 425.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 427.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 419.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 388.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 389.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 391.40 | 0 | 0 | 0 | 0 | |
For Hindustan Petroleum Corp - strike price 310 expiring on 26SEP2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 6 Sept HINDPETRO was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDPETRO was trading at 425.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDPETRO was trading at 427.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDPETRO was trading at 419.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDPETRO was trading at 388.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDPETRO was trading at 389.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDPETRO was trading at 391.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0