HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
17 Apr 2026 04:10 PM IST
| HINDALCO 28-Apr-2026 (10d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.57
Gamma: 0.00259
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1039.00 | 85 | 1.6500000000000057 | 37.44 | 117 | -29 | 682 | |||||||||
| 16 Apr | 1039.90 | 83.25 | 24.450000000000003 | 31.04 | 265 | -55 | 711 | |||||||||
| 15 Apr | 1011.45 | 58.45 | 18.35 | 32.12 | 335 | -69 | 775 | |||||||||
| 13 Apr | 978.25 | 38.55 | -11.100000000000001 | 35.92 | 730 | 7 | 845 | |||||||||
| 10 Apr | 992.10 | 47.45 | -0.3999999999999986 | 33.84 | 646 | -49 | 841 | |||||||||
| 9 Apr | 985.65 | 47.8 | 18.55 | 35.95 | 4,648 | -708 | 897 | |||||||||
| 8 Apr | 951.80 | 28.8 | -2.75 | 33.97 | 5,259 | 341 | 1,605 | |||||||||
| 7 Apr | 954.50 | 31.5 | 11.5 | 34.21 | 10,035 | 593 | 1,174 | |||||||||
| 6 Apr | 927.45 | 19.85 | 1.8 | 34.44 | 1,166 | 125 | 585 | |||||||||
| 2 Apr | 916.25 | 18.9 | 4.8 | 32.99 | 1,111 | 34 | 460 | |||||||||
| 1 Apr | 904.60 | 14.25 | 1.4 | 32.67 | 1,093 | 39 | 426 | |||||||||
| 30 Mar | 884.45 | 13.55 | 4.9 | 36 | 1,607 | 103 | 398 | |||||||||
| 27 Mar | 866.70 | 8.5 | 0.1 | 34.17 | 50 | -2 | 294 | |||||||||
| 25 Mar | 868.65 | 8.35 | 0.3 | 32.16 | 192 | 111 | 294 | |||||||||
| 24 Mar | 854.65 | 8.05 | -0.1 | 35.19 | 161 | 68 | 184 | |||||||||
| 23 Mar | 840.25 | 8 | -5.4 | 37.61 | 60 | -8 | 117 | |||||||||
| 20 Mar | 874.25 | 13.2 | -5.7 | 34.44 | 115 | 45 | 125 | |||||||||
| 19 Mar | 897.05 | 20.05 | -10.1 | 32.81 | 74 | 46 | 78 | |||||||||
| 18 Mar | 933.05 | 29.95 | -5.8 | 30.27 | 13 | 8 | 33 | |||||||||
| 17 Mar | 936.65 | 35.75 | 5.85 | 33.27 | 7 | 2 | 25 | |||||||||
| 16 Mar | 921.15 | 30.1 | 2.5 | 33.26 | 13 | 4 | 23 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 910.05 | 27.6 | -25.4 | 33.19 | 13 | 1 | 19 | |||||||||
| 12 Mar | 969.75 | 53 | 4.4 | 30.71 | 9 | 5 | 17 | |||||||||
| 11 Mar | 959.10 | 48.6 | 4.6 | 30.69 | 9 | 7 | 12 | |||||||||
| 10 Mar | 956.60 | 44 | -0.7 | 27.38 | 2 | 0 | 4 | |||||||||
| 9 Mar | 945.35 | 44.7 | -8.2 | 32.73 | 3 | 1 | 3 | |||||||||
| 6 Mar | 958.90 | 52.9 | -7.2 | 31.29 | 4 | 2 | 3 | |||||||||
| 5 Mar | 954.95 | 60.1 | -9.6 | 36.71 | 1 | 0 | 0 | |||||||||
| 4 Mar | 921.80 | 69.7 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 2 Mar | 940.00 | 69.7 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 27 Feb | 924.70 | 69.7 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 26 Feb | 941.30 | 69.7 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 25 Feb | 937.40 | 69.7 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 24 Feb | 922.85 | 35.45 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 23 Feb | 916.20 | 35.45 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 20 Feb | 935.70 | 35.45 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 19 Feb | 905.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 899.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 968.90 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 942.55 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 935.45 | 35.45 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 4 Feb | 964.95 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 955.30 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 35.45 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 35.45 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 30 Jan | 962.60 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1024.05 | 35.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 960 expiring on 28APR2026
Delta for 960 CE is 0.9
Historical price for 960 CE is as follows
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 85, which was 1.6500000000000057 higher than the previous day. The implied volatity was 37.44, the open interest changed by -29 which decreased total open position to 682
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 83.25, which was 24.450000000000003 higher than the previous day. The implied volatity was 31.04, the open interest changed by -55 which decreased total open position to 711
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 58.45, which was 18.35 higher than the previous day. The implied volatity was 32.12, the open interest changed by -69 which decreased total open position to 775
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 38.55, which was -11.100000000000001 lower than the previous day. The implied volatity was 35.92, the open interest changed by 7 which increased total open position to 845
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 47.45, which was -0.3999999999999986 lower than the previous day. The implied volatity was 33.84, the open interest changed by -49 which decreased total open position to 841
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 47.8, which was 18.55 higher than the previous day. The implied volatity was 35.95, the open interest changed by -708 which decreased total open position to 897
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 28.8, which was -2.75 lower than the previous day. The implied volatity was 33.97, the open interest changed by 341 which increased total open position to 1605
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 31.5, which was 11.5 higher than the previous day. The implied volatity was 34.21, the open interest changed by 593 which increased total open position to 1174
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 19.85, which was 1.8 higher than the previous day. The implied volatity was 34.44, the open interest changed by 125 which increased total open position to 585
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 18.9, which was 4.8 higher than the previous day. The implied volatity was 32.99, the open interest changed by 34 which increased total open position to 460
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 14.25, which was 1.4 higher than the previous day. The implied volatity was 32.67, the open interest changed by 39 which increased total open position to 426
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 13.55, which was 4.9 higher than the previous day. The implied volatity was 36, the open interest changed by 103 which increased total open position to 398
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 8.5, which was 0.1 higher than the previous day. The implied volatity was 34.17, the open interest changed by -2 which decreased total open position to 294
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 8.35, which was 0.3 higher than the previous day. The implied volatity was 32.16, the open interest changed by 111 which increased total open position to 294
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 8.05, which was -0.1 lower than the previous day. The implied volatity was 35.19, the open interest changed by 68 which increased total open position to 184
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 8, which was -5.4 lower than the previous day. The implied volatity was 37.61, the open interest changed by -8 which decreased total open position to 117
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 13.2, which was -5.7 lower than the previous day. The implied volatity was 34.44, the open interest changed by 45 which increased total open position to 125
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 20.05, which was -10.1 lower than the previous day. The implied volatity was 32.81, the open interest changed by 46 which increased total open position to 78
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 29.95, which was -5.8 lower than the previous day. The implied volatity was 30.27, the open interest changed by 8 which increased total open position to 33
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 35.75, which was 5.85 higher than the previous day. The implied volatity was 33.27, the open interest changed by 2 which increased total open position to 25
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 30.1, which was 2.5 higher than the previous day. The implied volatity was 33.26, the open interest changed by 4 which increased total open position to 23
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 27.6, which was -25.4 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 19
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 53, which was 4.4 higher than the previous day. The implied volatity was 30.71, the open interest changed by 5 which increased total open position to 17
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 48.6, which was 4.6 higher than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 12
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 44, which was -0.7 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 4
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 44.7, which was -8.2 lower than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 3
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 52.9, which was -7.2 lower than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 3
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 60.1, which was -9.6 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (10d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.39
Gamma: 0.00259
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1039.00 | 3.15 | -1.1 | 36.34 | 442 | -10 | 810 |
| 16 Apr | 1039.90 | 4.1 | -4.15 | 37.88 | 932 | -8 | 822 |
| 15 Apr | 1011.45 | 8.5 | -10.649999999999999 | 35.07 | 1,352 | 62 | 830 |
| 13 Apr | 978.25 | 19.2 | 3.549999999999999 | 34.7 | 2,038 | -75 | 760 |
| 10 Apr | 992.10 | 15.6 | -4.250000000000002 | 33.38 | 1,278 | 2 | 835 |
| 9 Apr | 985.65 | 19.3 | -14 | 35.63 | 2,620 | 336 | 818 |
| 8 Apr | 951.80 | 33.4 | -2.4 | 35.87 | 2,732 | 143 | 515 |
| 7 Apr | 954.50 | 35.95 | -14.9 | 39.64 | 3,181 | 297 | 361 |
| 6 Apr | 927.45 | 51.55 | -5.8 | 39.27 | 166 | -1 | 66 |
| 2 Apr | 916.25 | 56.2 | -10.05 | 37.37 | 76 | -11 | 66 |
| 1 Apr | 904.60 | 66.25 | -13.6 | 36.98 | 76 | 6 | 77 |
| 30 Mar | 884.45 | 79.85 | -18.25 | 38.3 | 24 | 0 | 69 |
| 27 Mar | 866.70 | 98.1 | 6.1 | 38.3 | 4 | 3 | 69 |
| 25 Mar | 868.65 | 92 | -13 | 32.23 | 3 | -2 | 67 |
| 24 Mar | 854.65 | 105 | -10 | 32.23 | 6 | 0 | 67 |
| 23 Mar | 840.25 | 115 | 23.25 | 31.15 | 3 | 0 | 66 |
| 20 Mar | 874.25 | 91.75 | 19.8 | 35.22 | 34 | -19 | 69 |
| 19 Mar | 897.05 | 71.95 | 19.25 | 34.98 | 7 | 0 | 87 |
| 18 Mar | 933.05 | 52.85 | 3.35 | 34.65 | 15 | -1 | 88 |
| 17 Mar | 936.65 | 49.45 | -6.55 | 33.02 | 9 | -1 | 83 |
| 16 Mar | 921.15 | 56 | -12.55 | 31.75 | 29 | 17 | 82 |
| 13 Mar | 910.05 | 69.9 | 33.9 | 37.37 | 77 | 58 | 65 |
| 12 Mar | 969.75 | 36 | -9 | 33.15 | 7 | 3 | 7 |
| 11 Mar | 959.10 | 45 | 6 | 36.85 | 3 | 1 | 3 |
| 10 Mar | 956.60 | 39 | -14.15 | - | 0 | 0 | 2 |
| 9 Mar | 945.35 | 39 | -14.15 | - | 0 | 0 | 2 |
| 6 Mar | 958.90 | 39 | -14.15 | - | 0 | 0 | 2 |
| 5 Mar | 954.95 | 39 | -14.15 | 30.29 | 3 | 2 | 2 |
| 4 Mar | 921.80 | 53.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 940.00 | 53.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 924.70 | 53.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 941.30 | 53.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 937.40 | 53.15 | 0 | 0.02 | 0 | 0 | 0 |
| 24 Feb | 922.85 | 355 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 916.20 | 355 | 0 | 0.32 | 0 | 0 | 0 |
| 20 Feb | 935.70 | 355 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 905.65 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 899.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 968.90 | 355 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 942.55 | 355 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 935.45 | 355 | 0 | 0.35 | 0 | 0 | 0 |
| 4 Feb | 964.95 | 355 | 0 | 1.53 | 0 | 0 | 0 |
| 3 Feb | 955.30 | 355 | 0 | 1.25 | 0 | 0 | 0 |
| 2 Feb | 930.50 | 355 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 908.20 | 355 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 962.60 | 355 | 0 | 1.61 | 0 | 0 | 0 |
| 29 Jan | 1024.05 | 355 | 0 | 4.9 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 960 expiring on 28APR2026
Delta for 960 PE is -0.1
Historical price for 960 PE is as follows
On 17 Apr HINDALCO was trading at 1039.00. The strike last trading price was 3.15, which was -1.1 lower than the previous day. The implied volatity was 36.34, the open interest changed by -10 which decreased total open position to 810
On 16 Apr HINDALCO was trading at 1039.90. The strike last trading price was 4.1, which was -4.15 lower than the previous day. The implied volatity was 37.88, the open interest changed by -8 which decreased total open position to 822
On 15 Apr HINDALCO was trading at 1011.45. The strike last trading price was 8.5, which was -10.649999999999999 lower than the previous day. The implied volatity was 35.07, the open interest changed by 62 which increased total open position to 830
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was 19.2, which was 3.549999999999999 higher than the previous day. The implied volatity was 34.7, the open interest changed by -75 which decreased total open position to 760
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 15.6, which was -4.250000000000002 lower than the previous day. The implied volatity was 33.38, the open interest changed by 2 which increased total open position to 835
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 19.3, which was -14 lower than the previous day. The implied volatity was 35.63, the open interest changed by 336 which increased total open position to 818
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was 33.4, which was -2.4 lower than the previous day. The implied volatity was 35.87, the open interest changed by 143 which increased total open position to 515
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 35.95, which was -14.9 lower than the previous day. The implied volatity was 39.64, the open interest changed by 297 which increased total open position to 361
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 51.55, which was -5.8 lower than the previous day. The implied volatity was 39.27, the open interest changed by -1 which decreased total open position to 66
On 2 Apr HINDALCO was trading at 916.25. The strike last trading price was 56.2, which was -10.05 lower than the previous day. The implied volatity was 37.37, the open interest changed by -11 which decreased total open position to 66
On 1 Apr HINDALCO was trading at 904.60. The strike last trading price was 66.25, which was -13.6 lower than the previous day. The implied volatity was 36.98, the open interest changed by 6 which increased total open position to 77
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 79.85, which was -18.25 lower than the previous day. The implied volatity was 38.3, the open interest changed by 0 which decreased total open position to 69
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 98.1, which was 6.1 higher than the previous day. The implied volatity was 38.3, the open interest changed by 3 which increased total open position to 69
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 92, which was -13 lower than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 67
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 105, which was -10 lower than the previous day. The implied volatity was 32.23, the open interest changed by 0 which decreased total open position to 67
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 115, which was 23.25 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 66
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 91.75, which was 19.8 higher than the previous day. The implied volatity was 35.22, the open interest changed by -19 which decreased total open position to 69
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 71.95, which was 19.25 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 87
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 52.85, which was 3.35 higher than the previous day. The implied volatity was 34.65, the open interest changed by -1 which decreased total open position to 88
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 49.45, which was -6.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by -1 which decreased total open position to 83
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 56, which was -12.55 lower than the previous day. The implied volatity was 31.75, the open interest changed by 17 which increased total open position to 82
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 69.9, which was 33.9 higher than the previous day. The implied volatity was 37.37, the open interest changed by 58 which increased total open position to 65
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 36, which was -9 lower than the previous day. The implied volatity was 33.15, the open interest changed by 3 which increased total open position to 7
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 45, which was 6 higher than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 3
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 39, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 39, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 39, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 39, which was -14.15 lower than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 2
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 355, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
