HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
10 Mar 2026 01:00 PM IST
| HINDALCO 30-MAR-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.86
Theta: -0.85
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 948.65 | 36.3 | -2.05 | 32.68 | 2,204 | 234 | 1,082 | |||||||||
| 9 Mar | 945.35 | 37.85 | -6.85 | 36.06 | 2,740 | 60 | 851 | |||||||||
| 6 Mar | 958.90 | 45 | 2.45 | 30.69 | 1,242 | 2 | 793 | |||||||||
| 5 Mar | 954.95 | 44.55 | 17.5 | 32.09 | 5,552 | -652 | 791 | |||||||||
| 4 Mar | 921.80 | 25.9 | -5.85 | 31.4 | 4,472 | 77 | 1,443 | |||||||||
| 2 Mar | 940.00 | 32.5 | 7.9 | 27.57 | 6,416 | -22 | 1,412 | |||||||||
| 27 Feb | 924.70 | 24.6 | -6.75 | 25.75 | 2,303 | 273 | 1,431 | |||||||||
| 26 Feb | 941.30 | 31 | -0.9 | 23.11 | 2,393 | -153 | 1,159 | |||||||||
| 25 Feb | 937.40 | 31.05 | 4.75 | 25.4 | 5,527 | 677 | 1,313 | |||||||||
| 24 Feb | 922.85 | 26.7 | 3.1 | 26.19 | 1,148 | 56 | 643 | |||||||||
| 23 Feb | 916.20 | 23.4 | -8.7 | 27.04 | 1,370 | 340 | 589 | |||||||||
| 20 Feb | 935.70 | 31.95 | 12.5 | 24.71 | 881 | 135 | 238 | |||||||||
| 19 Feb | 905.65 | 19.65 | 0.65 | 25.69 | 205 | -2 | 98 | |||||||||
| 18 Feb | 899.25 | 19.3 | 2.7 | 26.91 | 110 | 25 | 99 | |||||||||
| 17 Feb | 890.10 | 16.6 | -7.4 | 26.67 | 87 | 34 | 74 | |||||||||
| 16 Feb | 907.45 | 23.75 | -3.5 | 27.11 | 43 | 8 | 40 | |||||||||
| 13 Feb | 909.00 | 26.5 | -37.4 | 28.62 | 71 | 28 | 31 | |||||||||
| 12 Feb | 964.40 | 63.9 | 9.9 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 965.95 | 63.9 | 9.9 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 968.90 | 63.9 | 9.9 | 29.11 | 1 | 0 | 3 | |||||||||
| 9 Feb | 964.25 | 54 | 7.35 | 23.75 | 3 | 0 | 4 | |||||||||
| 6 Feb | 942.55 | 46.65 | -3 | 29.16 | 4 | 1 | 3 | |||||||||
| 5 Feb | 935.45 | 49.65 | 10.45 | 31.6 | 2 | 1 | 1 | |||||||||
| 4 Feb | 964.95 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 955.30 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 39.2 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 39.2 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 962.60 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1024.05 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 998.20 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 961.85 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 950.30 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 944.45 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 939.20 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 928.10 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 939.95 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 934.65 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 955.35 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.30 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 920.15 | 39.2 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Jan | 900.95 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 903.95 | 39.2 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 7 Jan | 938.45 | 39.2 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 942.25 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 931.70 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 925.70 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 894.95 | 39.2 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 31 Dec | 886.70 | 39.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 CE is 0.59
Historical price for 940 CE is as follows
On 10 Mar HINDALCO was trading at 948.65. The strike last trading price was 36.3, which was -2.05 lower than the previous day. The implied volatity was 32.68, the open interest changed by 234 which increased total open position to 1082
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 37.85, which was -6.85 lower than the previous day. The implied volatity was 36.06, the open interest changed by 60 which increased total open position to 851
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 45, which was 2.45 higher than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 793
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 44.55, which was 17.5 higher than the previous day. The implied volatity was 32.09, the open interest changed by -652 which decreased total open position to 791
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 25.9, which was -5.85 lower than the previous day. The implied volatity was 31.4, the open interest changed by 77 which increased total open position to 1443
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 32.5, which was 7.9 higher than the previous day. The implied volatity was 27.57, the open interest changed by -22 which decreased total open position to 1412
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 24.6, which was -6.75 lower than the previous day. The implied volatity was 25.75, the open interest changed by 273 which increased total open position to 1431
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 31, which was -0.9 lower than the previous day. The implied volatity was 23.11, the open interest changed by -153 which decreased total open position to 1159
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 31.05, which was 4.75 higher than the previous day. The implied volatity was 25.4, the open interest changed by 677 which increased total open position to 1313
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 26.7, which was 3.1 higher than the previous day. The implied volatity was 26.19, the open interest changed by 56 which increased total open position to 643
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 23.4, which was -8.7 lower than the previous day. The implied volatity was 27.04, the open interest changed by 340 which increased total open position to 589
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 31.95, which was 12.5 higher than the previous day. The implied volatity was 24.71, the open interest changed by 135 which increased total open position to 238
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 19.65, which was 0.65 higher than the previous day. The implied volatity was 25.69, the open interest changed by -2 which decreased total open position to 98
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 19.3, which was 2.7 higher than the previous day. The implied volatity was 26.91, the open interest changed by 25 which increased total open position to 99
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 16.6, which was -7.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 34 which increased total open position to 74
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 23.75, which was -3.5 lower than the previous day. The implied volatity was 27.11, the open interest changed by 8 which increased total open position to 40
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 26.5, which was -37.4 lower than the previous day. The implied volatity was 28.62, the open interest changed by 28 which increased total open position to 31
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 63.9, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 63.9, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 63.9, which was 9.9 higher than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 3
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 54, which was 7.35 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 4
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 46.65, which was -3 lower than the previous day. The implied volatity was 29.16, the open interest changed by 1 which increased total open position to 3
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 49.65, which was 10.45 higher than the previous day. The implied volatity was 31.6, the open interest changed by 1 which increased total open position to 1
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 39.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 39.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30MAR2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.87
Theta: -0.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 948.65 | 25 | -3.35 | 35.7 | 1,774 | 20 | 837 |
| 9 Mar | 945.35 | 28.8 | 3.7 | 37.51 | 3,372 | -29 | 818 |
| 6 Mar | 958.90 | 24.25 | -1.05 | 37.23 | 2,207 | -23 | 848 |
| 5 Mar | 954.95 | 23.55 | -16.7 | 34.33 | 5,064 | 150 | 873 |
| 4 Mar | 921.80 | 40.95 | 11.4 | 35.71 | 1,068 | -24 | 717 |
| 2 Mar | 940.00 | 28.85 | -4.9 | 31.44 | 2,018 | 112 | 742 |
| 27 Feb | 924.70 | 33.55 | 7.85 | 27.89 | 1,397 | 57 | 632 |
| 26 Feb | 941.30 | 26.15 | -1.8 | 28.01 | 642 | 67 | 577 |
| 25 Feb | 937.40 | 28.4 | -7.7 | 27.55 | 1,756 | 244 | 508 |
| 24 Feb | 922.85 | 34.55 | -8.8 | 27.85 | 312 | 44 | 264 |
| 23 Feb | 916.20 | 44.55 | 12.1 | 31.48 | 491 | 13 | 219 |
| 20 Feb | 935.70 | 32.3 | -14.6 | 28.75 | 290 | 114 | 203 |
| 19 Feb | 905.65 | 47.4 | -9.05 | 27.7 | 78 | 28 | 86 |
| 18 Feb | 899.25 | 56.45 | -1.95 | 32.32 | 6 | 0 | 58 |
| 17 Feb | 890.10 | 58.4 | 5.45 | 29.23 | 8 | -2 | 56 |
| 16 Feb | 907.45 | 52.95 | 2.55 | 32.96 | 3 | 0 | 58 |
| 13 Feb | 909.00 | 50 | 19.85 | 29.24 | 41 | -4 | 61 |
| 12 Feb | 964.40 | 30.05 | -4.95 | 34.51 | 15 | 0 | 64 |
| 11 Feb | 965.95 | 35 | 5.9 | 38.42 | 2 | 0 | 63 |
| 10 Feb | 968.90 | 29.1 | 0.1 | 34.19 | 56 | 30 | 64 |
| 9 Feb | 964.25 | 29 | -11.85 | 32.41 | 16 | 2 | 34 |
| 6 Feb | 942.55 | 40.85 | 9.9 | - | 0 | 0 | 32 |
| 5 Feb | 935.45 | 40.85 | 9.9 | 32.14 | 0 | 0 | 32 |
| 4 Feb | 964.95 | 30.95 | -1.85 | 34.27 | 13 | 1 | 31 |
| 3 Feb | 955.30 | 32.8 | -9.4 | 31.36 | 4 | 2 | 31 |
| 2 Feb | 930.50 | 42.05 | -16.05 | 32.38 | 14 | 1 | 27 |
| 1 Feb | 908.20 | 58.1 | 24.6 | 33.48 | 16 | 5 | 26 |
| 30 Jan | 962.60 | 33.5 | 17.7 | 33.17 | 13 | 5 | 24 |
| 29 Jan | 1024.05 | 15.4 | -4.8 | 32.4 | 24 | 16 | 19 |
| 28 Jan | 998.20 | 20.2 | -60.95 | 31.83 | 9 | 2 | 2 |
| 27 Jan | 961.85 | 81.15 | 0 | 2.67 | 0 | 0 | 0 |
| 23 Jan | 950.30 | 81.15 | 0 | 1.99 | 0 | 0 | 0 |
| 22 Jan | 944.45 | 81.15 | 0 | 1.55 | 0 | 0 | 0 |
| 21 Jan | 939.20 | 81.15 | 0 | 1.34 | 0 | 0 | 0 |
| 20 Jan | 928.10 | 81.15 | 0 | 0.51 | 0 | 0 | 0 |
| 19 Jan | 939.95 | 81.15 | 0 | 1.26 | 0 | 0 | 0 |
| 16 Jan | 934.65 | 81.15 | 0 | 0.93 | 0 | 0 | 0 |
| 14 Jan | 955.35 | 81.15 | 0 | 2.34 | 0 | 0 | 0 |
| 13 Jan | 936.30 | 81.15 | 0 | 1.21 | 0 | 0 | 0 |
| 12 Jan | 920.15 | 81.15 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Jan | 900.95 | 81.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 903.95 | 81.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 938.45 | 81.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 942.25 | 81.15 | 0 | 1.55 | 0 | 0 | 0 |
| 5 Jan | 931.70 | 81.15 | 0 | 0.95 | 0 | 0 | 0 |
| 2 Jan | 925.70 | 81.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 894.95 | 81.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 886.70 | 81.15 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 PE is -0.41
Historical price for 940 PE is as follows
On 10 Mar HINDALCO was trading at 948.65. The strike last trading price was 25, which was -3.35 lower than the previous day. The implied volatity was 35.7, the open interest changed by 20 which increased total open position to 837
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 28.8, which was 3.7 higher than the previous day. The implied volatity was 37.51, the open interest changed by -29 which decreased total open position to 818
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 24.25, which was -1.05 lower than the previous day. The implied volatity was 37.23, the open interest changed by -23 which decreased total open position to 848
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 23.55, which was -16.7 lower than the previous day. The implied volatity was 34.33, the open interest changed by 150 which increased total open position to 873
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 40.95, which was 11.4 higher than the previous day. The implied volatity was 35.71, the open interest changed by -24 which decreased total open position to 717
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 28.85, which was -4.9 lower than the previous day. The implied volatity was 31.44, the open interest changed by 112 which increased total open position to 742
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 33.55, which was 7.85 higher than the previous day. The implied volatity was 27.89, the open interest changed by 57 which increased total open position to 632
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 26.15, which was -1.8 lower than the previous day. The implied volatity was 28.01, the open interest changed by 67 which increased total open position to 577
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 28.4, which was -7.7 lower than the previous day. The implied volatity was 27.55, the open interest changed by 244 which increased total open position to 508
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 34.55, which was -8.8 lower than the previous day. The implied volatity was 27.85, the open interest changed by 44 which increased total open position to 264
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 44.55, which was 12.1 higher than the previous day. The implied volatity was 31.48, the open interest changed by 13 which increased total open position to 219
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 32.3, which was -14.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by 114 which increased total open position to 203
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 47.4, which was -9.05 lower than the previous day. The implied volatity was 27.7, the open interest changed by 28 which increased total open position to 86
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 56.45, which was -1.95 lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 58
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 58.4, which was 5.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by -2 which decreased total open position to 56
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 52.95, which was 2.55 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 58
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 50, which was 19.85 higher than the previous day. The implied volatity was 29.24, the open interest changed by -4 which decreased total open position to 61
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 30.05, which was -4.95 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 64
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 35, which was 5.9 higher than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 63
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 29.1, which was 0.1 higher than the previous day. The implied volatity was 34.19, the open interest changed by 30 which increased total open position to 64
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 29, which was -11.85 lower than the previous day. The implied volatity was 32.41, the open interest changed by 2 which increased total open position to 34
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 40.85, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 40.85, which was 9.9 higher than the previous day. The implied volatity was 32.14, the open interest changed by 0 which decreased total open position to 32
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 30.95, which was -1.85 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 31
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 32.8, which was -9.4 lower than the previous day. The implied volatity was 31.36, the open interest changed by 2 which increased total open position to 31
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 42.05, which was -16.05 lower than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 27
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 58.1, which was 24.6 higher than the previous day. The implied volatity was 33.48, the open interest changed by 5 which increased total open position to 26
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 33.5, which was 17.7 higher than the previous day. The implied volatity was 33.17, the open interest changed by 5 which increased total open position to 24
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 15.4, which was -4.8 lower than the previous day. The implied volatity was 32.4, the open interest changed by 16 which increased total open position to 19
On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 20.2, which was -60.95 lower than the previous day. The implied volatity was 31.83, the open interest changed by 2 which increased total open position to 2
On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 81.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
