HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
20 Feb 2026 04:10 PM IST
| HINDALCO 24-FEB-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.38
Theta: -1.22
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 935.70 | 7.1 | 4.55 | 23.14 | 14,104 | 547 | 1,192 | |||||||||
| 19 Feb | 905.65 | 2.3 | -0.75 | 29.51 | 4,506 | -305 | 647 | |||||||||
| 18 Feb | 899.25 | 3.05 | -0.35 | 32.8 | 2,982 | 181 | 959 | |||||||||
| 17 Feb | 890.10 | 3.6 | -4 | 36.44 | 2,318 | 137 | 778 | |||||||||
| 16 Feb | 907.45 | 7.4 | -3.9 | 34.81 | 2,339 | -48 | 641 | |||||||||
| 13 Feb | 909.00 | 10.15 | -32.15 | 35.19 | 4,887 | 214 | 682 | |||||||||
| 12 Feb | 964.40 | 42.2 | -5.1 | 37.13 | 1,166 | -33 | 470 | |||||||||
| 11 Feb | 965.95 | 47.45 | -0.95 | 42.09 | 1,107 | -122 | 505 | |||||||||
| 10 Feb | 968.90 | 47.8 | 2.35 | 38.43 | 185 | -30 | 626 | |||||||||
| 9 Feb | 964.25 | 44.65 | 8.3 | 37.59 | 879 | -133 | 658 | |||||||||
| 6 Feb | 942.55 | 33.55 | -1.1 | 39.03 | 2,108 | 75 | 804 | |||||||||
| 5 Feb | 935.45 | 34.4 | -15.55 | 39.89 | 3,142 | 264 | 740 | |||||||||
| 4 Feb | 964.95 | 52 | 7.05 | 35.26 | 277 | 29 | 475 | |||||||||
| 3 Feb | 955.30 | 44.9 | 12.55 | 37.74 | 861 | -51 | 448 | |||||||||
| 2 Feb | 930.50 | 34 | 9.8 | 36.17 | 1,695 | -32 | 501 | |||||||||
| 1 Feb | 908.20 | 23.55 | -24.45 | 38.49 | 2,682 | 298 | 530 | |||||||||
| 30 Jan | 962.60 | 48.4 | -45.95 | 32 | 326 | -20 | 223 | |||||||||
| 29 Jan | 1024.05 | 95 | 22.5 | 22.29 | 54 | -16 | 244 | |||||||||
| 28 Jan | 998.20 | 73.7 | 26.05 | 23.1 | 357 | -55 | 259 | |||||||||
| 27 Jan | 961.85 | 49.3 | 7.85 | 29.85 | 593 | 7 | 314 | |||||||||
| 23 Jan | 950.30 | 41.8 | 5.15 | 28.12 | 441 | -19 | 309 | |||||||||
| 22 Jan | 944.45 | 36.9 | 0.8 | 26.38 | 561 | 60 | 329 | |||||||||
| 21 Jan | 939.20 | 36.2 | 6.15 | 27.79 | 327 | 76 | 266 | |||||||||
| 20 Jan | 928.10 | 30.4 | -7.25 | 27.34 | 183 | 56 | 192 | |||||||||
| 19 Jan | 939.95 | 36.9 | 0.4 | 27.91 | 214 | 41 | 135 | |||||||||
| 16 Jan | 934.65 | 36.05 | -12 | 28.88 | 118 | -26 | 93 | |||||||||
| 14 Jan | 955.35 | 48 | 8.95 | 26.3 | 111 | 2 | 179 | |||||||||
| 13 Jan | 936.30 | 39.15 | 8.9 | 28.71 | 56 | 0 | 176 | |||||||||
| 12 Jan | 920.15 | 30.75 | 7.15 | 27.37 | 81 | 64 | 176 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 900.95 | 23.6 | -2.3 | 26.5 | 13 | 0 | 113 | |||||||||
| 8 Jan | 903.95 | 25.9 | -15.1 | 28.29 | 33 | 12 | 112 | |||||||||
| 7 Jan | 938.45 | 41 | -4.9 | 26.47 | 9 | 1 | 100 | |||||||||
| 6 Jan | 942.25 | 46 | 9.85 | 27.35 | 54 | 4 | 69 | |||||||||
| 5 Jan | 931.70 | 35.6 | 1.95 | 24.55 | 72 | 61 | 65 | |||||||||
| 2 Jan | 925.70 | 33.6 | 13.6 | 23.85 | 2 | 1 | 3 | |||||||||
| 1 Jan | 894.95 | 20 | 2.1 | 24.04 | 2 | 1 | 2 | |||||||||
| 31 Dec | 886.70 | 17.9 | 5.15 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 884.15 | 17.9 | 5.15 | - | 0 | 0 | 1 | |||||||||
| 29 Dec | 865.00 | 17.9 | 5.15 | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 872.90 | 17.9 | 5.15 | 26.45 | 1 | 0 | 0 | |||||||||
| 24 Dec | 864.45 | 12.75 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 23 Dec | 863.85 | 12.75 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 22 Dec | 864.55 | 12.75 | 0 | 4.39 | 0 | 0 | 0 | |||||||||
| 19 Dec | 852.00 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 856.70 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 848.80 | 12.75 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 16 Dec | 837.15 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 847.85 | 12.75 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 852.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 940 expiring on 24FEB2026
Delta for 940 CE is 0.43
Historical price for 940 CE is as follows
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 7.1, which was 4.55 higher than the previous day. The implied volatity was 23.14, the open interest changed by 547 which increased total open position to 1192
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 29.51, the open interest changed by -305 which decreased total open position to 647
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 32.8, the open interest changed by 181 which increased total open position to 959
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 3.6, which was -4 lower than the previous day. The implied volatity was 36.44, the open interest changed by 137 which increased total open position to 778
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 7.4, which was -3.9 lower than the previous day. The implied volatity was 34.81, the open interest changed by -48 which decreased total open position to 641
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 10.15, which was -32.15 lower than the previous day. The implied volatity was 35.19, the open interest changed by 214 which increased total open position to 682
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 42.2, which was -5.1 lower than the previous day. The implied volatity was 37.13, the open interest changed by -33 which decreased total open position to 470
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 47.45, which was -0.95 lower than the previous day. The implied volatity was 42.09, the open interest changed by -122 which decreased total open position to 505
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 47.8, which was 2.35 higher than the previous day. The implied volatity was 38.43, the open interest changed by -30 which decreased total open position to 626
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 44.65, which was 8.3 higher than the previous day. The implied volatity was 37.59, the open interest changed by -133 which decreased total open position to 658
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 33.55, which was -1.1 lower than the previous day. The implied volatity was 39.03, the open interest changed by 75 which increased total open position to 804
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 34.4, which was -15.55 lower than the previous day. The implied volatity was 39.89, the open interest changed by 264 which increased total open position to 740
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 52, which was 7.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 29 which increased total open position to 475
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 44.9, which was 12.55 higher than the previous day. The implied volatity was 37.74, the open interest changed by -51 which decreased total open position to 448
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 34, which was 9.8 higher than the previous day. The implied volatity was 36.17, the open interest changed by -32 which decreased total open position to 501
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 23.55, which was -24.45 lower than the previous day. The implied volatity was 38.49, the open interest changed by 298 which increased total open position to 530
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 48.4, which was -45.95 lower than the previous day. The implied volatity was 32, the open interest changed by -20 which decreased total open position to 223
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 95, which was 22.5 higher than the previous day. The implied volatity was 22.29, the open interest changed by -16 which decreased total open position to 244
On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 73.7, which was 26.05 higher than the previous day. The implied volatity was 23.1, the open interest changed by -55 which decreased total open position to 259
On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 49.3, which was 7.85 higher than the previous day. The implied volatity was 29.85, the open interest changed by 7 which increased total open position to 314
On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 41.8, which was 5.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by -19 which decreased total open position to 309
On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 36.9, which was 0.8 higher than the previous day. The implied volatity was 26.38, the open interest changed by 60 which increased total open position to 329
On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 36.2, which was 6.15 higher than the previous day. The implied volatity was 27.79, the open interest changed by 76 which increased total open position to 266
On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 30.4, which was -7.25 lower than the previous day. The implied volatity was 27.34, the open interest changed by 56 which increased total open position to 192
On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 36.9, which was 0.4 higher than the previous day. The implied volatity was 27.91, the open interest changed by 41 which increased total open position to 135
On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 36.05, which was -12 lower than the previous day. The implied volatity was 28.88, the open interest changed by -26 which decreased total open position to 93
On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 48, which was 8.95 higher than the previous day. The implied volatity was 26.3, the open interest changed by 2 which increased total open position to 179
On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 39.15, which was 8.9 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 176
On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 30.75, which was 7.15 higher than the previous day. The implied volatity was 27.37, the open interest changed by 64 which increased total open position to 176
On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 23.6, which was -2.3 lower than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 113
On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 25.9, which was -15.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 12 which increased total open position to 112
On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 41, which was -4.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 1 which increased total open position to 100
On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 46, which was 9.85 higher than the previous day. The implied volatity was 27.35, the open interest changed by 4 which increased total open position to 69
On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 35.6, which was 1.95 higher than the previous day. The implied volatity was 24.55, the open interest changed by 61 which increased total open position to 65
On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 33.6, which was 13.6 higher than the previous day. The implied volatity was 23.85, the open interest changed by 1 which increased total open position to 3
On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 20, which was 2.1 higher than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 2
On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 17.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 17.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 17.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 17.9, which was 5.15 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 12.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 24FEB2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.39
Theta: -1.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 935.70 | 13.85 | -21.6 | 29.7 | 1,814 | -10 | 442 |
| 19 Feb | 905.65 | 37.7 | -4.75 | 34.23 | 539 | -43 | 453 |
| 18 Feb | 899.25 | 42.2 | -7.85 | 30.72 | 156 | -17 | 501 |
| 17 Feb | 890.10 | 50.05 | 12.4 | 31.89 | 172 | 20 | 518 |
| 16 Feb | 907.45 | 37.65 | -3.8 | 33.46 | 267 | -40 | 499 |
| 13 Feb | 909.00 | 42.95 | 23.95 | 37.69 | 2,465 | -215 | 548 |
| 12 Feb | 964.40 | 18.85 | -3.75 | 45.07 | 1,986 | 7 | 763 |
| 11 Feb | 965.95 | 22.9 | 2.9 | 50.13 | 1,908 | 58 | 759 |
| 10 Feb | 968.90 | 20 | -1.05 | 45.47 | 540 | -50 | 701 |
| 9 Feb | 964.25 | 21.35 | -11.2 | 43.35 | 866 | -112 | 749 |
| 6 Feb | 942.55 | 35 | -0.35 | 42.67 | 983 | 66 | 870 |
| 5 Feb | 935.45 | 34.95 | 11.65 | 41.57 | 2,458 | 234 | 809 |
| 4 Feb | 964.95 | 21.9 | -4.8 | 41.43 | 681 | -10 | 575 |
| 3 Feb | 955.30 | 26.4 | -9.75 | 39.21 | 1,488 | 26 | 587 |
| 2 Feb | 930.50 | 34.8 | -17.65 | 38.95 | 467 | 33 | 557 |
| 1 Feb | 908.20 | 53.9 | 25.95 | 42.17 | 1,122 | 2 | 524 |
| 30 Jan | 962.60 | 27.8 | 17.9 | 41.19 | 2,464 | 18 | 534 |
| 29 Jan | 1024.05 | 9.75 | -3.95 | 38.81 | 762 | 59 | 516 |
| 28 Jan | 998.20 | 13.45 | -9.95 | 37.09 | 2,752 | 131 | 457 |
| 27 Jan | 961.85 | 22.8 | -5.2 | 34.64 | 715 | 51 | 324 |
| 23 Jan | 950.30 | 27.35 | -2.1 | 32.52 | 401 | -24 | 274 |
| 22 Jan | 944.45 | 29 | -2.8 | 31.4 | 431 | 90 | 298 |
| 21 Jan | 939.20 | 31.8 | -5.4 | 31.6 | 284 | 133 | 207 |
| 20 Jan | 928.10 | 36.2 | 3.45 | 30.63 | 124 | 4 | 74 |
| 19 Jan | 939.95 | 33.6 | -1.9 | 32.05 | 36 | 12 | 69 |
| 16 Jan | 934.65 | 35.4 | 8.05 | 29.98 | 43 | 0 | 58 |
| 14 Jan | 955.35 | 27 | -9.55 | 30.78 | 58 | 20 | 56 |
| 13 Jan | 936.30 | 36.55 | -17.5 | 31.22 | 7 | 5 | 36 |
| 12 Jan | 920.15 | 54.05 | 5.8 | 39.07 | 1 | 0 | 31 |
| 9 Jan | 900.95 | 48.25 | 13.75 | - | 0 | 0 | 31 |
| 8 Jan | 903.95 | 48.25 | 13.75 | 26.2 | 4 | 0 | 33 |
| 7 Jan | 938.45 | 34.5 | 1.5 | 29.18 | 14 | 4 | 32 |
| 6 Jan | 942.25 | 33 | -5 | 29.67 | 31 | 12 | 27 |
| 5 Jan | 931.70 | 38 | -2 | 29.07 | 9 | 8 | 15 |
| 2 Jan | 925.70 | 40 | -50 | 28.43 | 7 | 0 | 1 |
| 1 Jan | 894.95 | 90 | -59.25 | - | 0 | 0 | 1 |
| 31 Dec | 886.70 | 90 | -59.25 | - | 0 | 0 | 0 |
| 30 Dec | 884.15 | 90 | -59.25 | - | 0 | 0 | 1 |
| 29 Dec | 865.00 | 90 | -59.25 | - | 0 | 0 | 1 |
| 26 Dec | 872.90 | 90 | -59.25 | - | 0 | 0 | 1 |
| 24 Dec | 864.45 | 90 | -59.25 | - | 0 | 0 | 1 |
| 23 Dec | 863.85 | 90 | -59.25 | - | 0 | 0 | 0 |
| 22 Dec | 864.55 | 90 | -59.25 | - | 0 | 0 | 1 |
| 19 Dec | 852.00 | 90 | -59.25 | - | 0 | 0 | 1 |
| 18 Dec | 856.70 | 90 | -59.25 | - | 0 | 0 | 1 |
| 17 Dec | 848.80 | 90 | -59.25 | 28.54 | 1 | 0 | 0 |
| 16 Dec | 837.15 | 149.25 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 847.85 | 149.25 | - | - | 0 | 0 | 0 |
| 12 Dec | 852.10 | 0 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 940 expiring on 24FEB2026
Delta for 940 PE is -0.55
Historical price for 940 PE is as follows
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 13.85, which was -21.6 lower than the previous day. The implied volatity was 29.7, the open interest changed by -10 which decreased total open position to 442
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 37.7, which was -4.75 lower than the previous day. The implied volatity was 34.23, the open interest changed by -43 which decreased total open position to 453
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 42.2, which was -7.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by -17 which decreased total open position to 501
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was 50.05, which was 12.4 higher than the previous day. The implied volatity was 31.89, the open interest changed by 20 which increased total open position to 518
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was 37.65, which was -3.8 lower than the previous day. The implied volatity was 33.46, the open interest changed by -40 which decreased total open position to 499
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was 42.95, which was 23.95 higher than the previous day. The implied volatity was 37.69, the open interest changed by -215 which decreased total open position to 548
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was 18.85, which was -3.75 lower than the previous day. The implied volatity was 45.07, the open interest changed by 7 which increased total open position to 763
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was 22.9, which was 2.9 higher than the previous day. The implied volatity was 50.13, the open interest changed by 58 which increased total open position to 759
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 20, which was -1.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by -50 which decreased total open position to 701
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was 21.35, which was -11.2 lower than the previous day. The implied volatity was 43.35, the open interest changed by -112 which decreased total open position to 749
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 35, which was -0.35 lower than the previous day. The implied volatity was 42.67, the open interest changed by 66 which increased total open position to 870
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 34.95, which was 11.65 higher than the previous day. The implied volatity was 41.57, the open interest changed by 234 which increased total open position to 809
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 21.9, which was -4.8 lower than the previous day. The implied volatity was 41.43, the open interest changed by -10 which decreased total open position to 575
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 26.4, which was -9.75 lower than the previous day. The implied volatity was 39.21, the open interest changed by 26 which increased total open position to 587
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 34.8, which was -17.65 lower than the previous day. The implied volatity was 38.95, the open interest changed by 33 which increased total open position to 557
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 53.9, which was 25.95 higher than the previous day. The implied volatity was 42.17, the open interest changed by 2 which increased total open position to 524
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 27.8, which was 17.9 higher than the previous day. The implied volatity was 41.19, the open interest changed by 18 which increased total open position to 534
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 9.75, which was -3.95 lower than the previous day. The implied volatity was 38.81, the open interest changed by 59 which increased total open position to 516
On 28 Jan HINDALCO was trading at 998.20. The strike last trading price was 13.45, which was -9.95 lower than the previous day. The implied volatity was 37.09, the open interest changed by 131 which increased total open position to 457
On 27 Jan HINDALCO was trading at 961.85. The strike last trading price was 22.8, which was -5.2 lower than the previous day. The implied volatity was 34.64, the open interest changed by 51 which increased total open position to 324
On 23 Jan HINDALCO was trading at 950.30. The strike last trading price was 27.35, which was -2.1 lower than the previous day. The implied volatity was 32.52, the open interest changed by -24 which decreased total open position to 274
On 22 Jan HINDALCO was trading at 944.45. The strike last trading price was 29, which was -2.8 lower than the previous day. The implied volatity was 31.4, the open interest changed by 90 which increased total open position to 298
On 21 Jan HINDALCO was trading at 939.20. The strike last trading price was 31.8, which was -5.4 lower than the previous day. The implied volatity was 31.6, the open interest changed by 133 which increased total open position to 207
On 20 Jan HINDALCO was trading at 928.10. The strike last trading price was 36.2, which was 3.45 higher than the previous day. The implied volatity was 30.63, the open interest changed by 4 which increased total open position to 74
On 19 Jan HINDALCO was trading at 939.95. The strike last trading price was 33.6, which was -1.9 lower than the previous day. The implied volatity was 32.05, the open interest changed by 12 which increased total open position to 69
On 16 Jan HINDALCO was trading at 934.65. The strike last trading price was 35.4, which was 8.05 higher than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 58
On 14 Jan HINDALCO was trading at 955.35. The strike last trading price was 27, which was -9.55 lower than the previous day. The implied volatity was 30.78, the open interest changed by 20 which increased total open position to 56
On 13 Jan HINDALCO was trading at 936.30. The strike last trading price was 36.55, which was -17.5 lower than the previous day. The implied volatity was 31.22, the open interest changed by 5 which increased total open position to 36
On 12 Jan HINDALCO was trading at 920.15. The strike last trading price was 54.05, which was 5.8 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 31
On 9 Jan HINDALCO was trading at 900.95. The strike last trading price was 48.25, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Jan HINDALCO was trading at 903.95. The strike last trading price was 48.25, which was 13.75 higher than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 33
On 7 Jan HINDALCO was trading at 938.45. The strike last trading price was 34.5, which was 1.5 higher than the previous day. The implied volatity was 29.18, the open interest changed by 4 which increased total open position to 32
On 6 Jan HINDALCO was trading at 942.25. The strike last trading price was 33, which was -5 lower than the previous day. The implied volatity was 29.67, the open interest changed by 12 which increased total open position to 27
On 5 Jan HINDALCO was trading at 931.70. The strike last trading price was 38, which was -2 lower than the previous day. The implied volatity was 29.07, the open interest changed by 8 which increased total open position to 15
On 2 Jan HINDALCO was trading at 925.70. The strike last trading price was 40, which was -50 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 1
On 1 Jan HINDALCO was trading at 894.95. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec HINDALCO was trading at 886.70. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec HINDALCO was trading at 884.15. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec HINDALCO was trading at 865.00. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec HINDALCO was trading at 872.90. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec HINDALCO was trading at 864.45. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec HINDALCO was trading at 863.85. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec HINDALCO was trading at 864.55. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec HINDALCO was trading at 852.00. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec HINDALCO was trading at 856.70. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec HINDALCO was trading at 848.80. The strike last trading price was 90, which was -59.25 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HINDALCO was trading at 837.15. The strike last trading price was 149.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec HINDALCO was trading at 847.85. The strike last trading price was 149.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HINDALCO was trading at 852.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
