HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
30 Mar 2026 04:10 PM IST
| HINDALCO 28-Apr-2026 (28d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 1
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 884.45 | 33.5 | 9.3 | 35.86 | 11,076 | 2,384 | 2,979 | |||||||||
| 27 Mar | 866.70 | 23.65 | -0.25 | 34.31 | 1,059 | 100 | 594 | |||||||||
| 25 Mar | 868.65 | 24 | 2.5 | 32.46 | 795 | 59 | 494 | |||||||||
| 24 Mar | 854.65 | 21.2 | 0.9 | 35.01 | 424 | 38 | 435 | |||||||||
| 23 Mar | 840.25 | 20.65 | -12.3 | 38.16 | 564 | 118 | 397 | |||||||||
| 20 Mar | 874.25 | 31.75 | -11.55 | 35.11 | 378 | 105 | 278 | |||||||||
| 19 Mar | 897.05 | 44.7 | -21.3 | 33.52 | 133 | 50 | 172 | |||||||||
| 18 Mar | 933.05 | 66 | -3.55 | 34.33 | 84 | 5 | 67 | |||||||||
| 17 Mar | 936.65 | 70.85 | 8.5 | 36.14 | 4 | -1 | 63 | |||||||||
| 16 Mar | 921.15 | 62.35 | 6.85 | 36.19 | 74 | 24 | 66 | |||||||||
| 13 Mar | 910.05 | 56.5 | -24.55 | 34.97 | 65 | 25 | 43 | |||||||||
| 12 Mar | 969.75 | 81.05 | 6.05 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 959.10 | 81.05 | 6.05 | - | 0 | 0 | 18 | |||||||||
| 10 Mar | 956.60 | 81.05 | 6.05 | 26.07 | 1 | 0 | 18 | |||||||||
| 9 Mar | 945.35 | 75 | -12.85 | 29.65 | 3 | 2 | 17 | |||||||||
| 6 Mar | 958.90 | 87.85 | 31.85 | 27.42 | 13 | 7 | 10 | |||||||||
| 5 Mar | 954.95 | 56 | -5 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 921.80 | 56 | -5 | 25.09 | 1 | 0 | 2 | |||||||||
| 2 Mar | 940.00 | 61 | -4.5 | 16.62 | 1 | 0 | 2 | |||||||||
| 27 Feb | 924.70 | 65.5 | 10.5 | - | 1 | 0 | 2 | |||||||||
| 26 Feb | 941.30 | 65.5 | 10.5 | 19.09 | 1 | 0 | 1 | |||||||||
| 25 Feb | 937.40 | 55 | 8 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 922.85 | 55 | 8 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 916.20 | 55 | 8 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 935.70 | 55 | 8 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 905.65 | 55 | 8 | 22.77 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 899.25 | 47 | -57.5 | 24.94 | 2 | 1 | 1 | |||||||||
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 968.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 942.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 935.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 964.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 955.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 930.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 908.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 962.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1024.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.5
Historical price for 900 CE is as follows
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 33.5, which was 9.3 higher than the previous day. The implied volatity was 35.86, the open interest changed by 2384 which increased total open position to 2979
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 23.65, which was -0.25 lower than the previous day. The implied volatity was 34.31, the open interest changed by 100 which increased total open position to 594
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 24, which was 2.5 higher than the previous day. The implied volatity was 32.46, the open interest changed by 59 which increased total open position to 494
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 21.2, which was 0.9 higher than the previous day. The implied volatity was 35.01, the open interest changed by 38 which increased total open position to 435
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 20.65, which was -12.3 lower than the previous day. The implied volatity was 38.16, the open interest changed by 118 which increased total open position to 397
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 31.75, which was -11.55 lower than the previous day. The implied volatity was 35.11, the open interest changed by 105 which increased total open position to 278
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 44.7, which was -21.3 lower than the previous day. The implied volatity was 33.52, the open interest changed by 50 which increased total open position to 172
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 66, which was -3.55 lower than the previous day. The implied volatity was 34.33, the open interest changed by 5 which increased total open position to 67
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 70.85, which was 8.5 higher than the previous day. The implied volatity was 36.14, the open interest changed by -1 which decreased total open position to 63
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 62.35, which was 6.85 higher than the previous day. The implied volatity was 36.19, the open interest changed by 24 which increased total open position to 66
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 56.5, which was -24.55 lower than the previous day. The implied volatity was 34.97, the open interest changed by 25 which increased total open position to 43
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 81.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 81.05, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 81.05, which was 6.05 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 18
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 75, which was -12.85 lower than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 17
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 87.85, which was 31.85 higher than the previous day. The implied volatity was 27.42, the open interest changed by 7 which increased total open position to 10
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 56, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 56, which was -5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 2
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 61, which was -4.5 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 2
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 65.5, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 65.5, which was 10.5 higher than the previous day. The implied volatity was 19.09, the open interest changed by 0 which decreased total open position to 1
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 55, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 55, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 55, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 55, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 55, which was 8 higher than the previous day. The implied volatity was 22.77, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 47, which was -57.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 1 which increased total open position to 1
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 28-Apr-2026 (28d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1
Theta: -0.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 884.45 | 41.7 | -10.8 | 39.18 | 3,906 | 487 | 926 |
| 27 Mar | 866.70 | 53 | 4.65 | 36.53 | 114 | 19 | 439 |
| 25 Mar | 868.65 | 48.6 | -11.85 | 32.89 | 270 | 110 | 418 |
| 24 Mar | 854.65 | 61.7 | -12.15 | 36.11 | 266 | 149 | 311 |
| 23 Mar | 840.25 | 72.55 | 21.6 | 38.77 | 585 | -345 | 162 |
| 20 Mar | 874.25 | 52.05 | 12.95 | 36.72 | 385 | 95 | 509 |
| 19 Mar | 897.05 | 38.2 | 13.05 | 36.34 | 327 | -13 | 407 |
| 18 Mar | 933.05 | 25.05 | -0.2 | 35.13 | 213 | 78 | 420 |
| 17 Mar | 936.65 | 24.95 | -7 | 35.61 | 126 | 11 | 343 |
| 16 Mar | 921.15 | 31.95 | -5.85 | 37.15 | 181 | 14 | 331 |
| 13 Mar | 910.05 | 38.9 | 23 | 38.63 | 441 | 223 | 317 |
| 12 Mar | 969.75 | 15.95 | -2.05 | 33.87 | 42 | 2 | 95 |
| 11 Mar | 959.10 | 18 | 0.85 | 33.65 | 30 | -20 | 94 |
| 10 Mar | 956.60 | 16.8 | -8 | 32.04 | 47 | 7 | 115 |
| 9 Mar | 945.35 | 24.8 | 5.8 | 35.57 | 83 | 23 | 108 |
| 6 Mar | 958.90 | 19 | 0 | 33.94 | 27 | 7 | 85 |
| 5 Mar | 954.95 | 19.2 | -9.85 | 32.52 | 120 | 36 | 78 |
| 4 Mar | 921.80 | 29.3 | 7.6 | 31.77 | 180 | -85 | 44 |
| 2 Mar | 940.00 | 21.15 | -2.4 | 29.88 | 167 | 108 | 129 |
| 27 Feb | 924.70 | 24.3 | 5.95 | 28.21 | 13 | 5 | 21 |
| 26 Feb | 941.30 | 18.35 | -2.15 | 27.29 | 3 | 2 | 16 |
| 25 Feb | 937.40 | 20.5 | -8.35 | 27.62 | 15 | 14 | 14 |
| 24 Feb | 922.85 | 28.85 | 0 | 2.63 | 0 | 0 | 0 |
| 23 Feb | 916.20 | 28.85 | 0 | 2.46 | 0 | 0 | 0 |
| 20 Feb | 935.70 | 28.85 | 0 | 3.36 | 0 | 0 | 0 |
| 19 Feb | 905.65 | 28.85 | 0 | 1.78 | 0 | 0 | 0 |
| 18 Feb | 899.25 | 28.85 | 0 | 1.25 | 0 | 0 | 0 |
| 17 Feb | 890.10 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 907.45 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 909.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 964.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 965.95 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 968.90 | 28.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 964.25 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 942.55 | 28.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 935.45 | 28.85 | 0 | 3.68 | 0 | 0 | 0 |
| 4 Feb | 964.95 | 28.85 | 0 | 5.19 | 0 | 0 | 0 |
| 3 Feb | 955.30 | 28.85 | 0 | 4.77 | 0 | 0 | 0 |
| 2 Feb | 930.50 | 28.85 | 0 | 3.16 | 0 | 0 | 0 |
| 1 Feb | 908.20 | 28.85 | 0 | 2.21 | 0 | 0 | 0 |
| 30 Jan | 962.60 | 28.85 | 0 | 5.38 | 0 | 0 | 0 |
| 29 Jan | 1024.05 | 0 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.5
Historical price for 900 PE is as follows
On 30 Mar HINDALCO was trading at 884.45. The strike last trading price was 41.7, which was -10.8 lower than the previous day. The implied volatity was 39.18, the open interest changed by 487 which increased total open position to 926
On 27 Mar HINDALCO was trading at 866.70. The strike last trading price was 53, which was 4.65 higher than the previous day. The implied volatity was 36.53, the open interest changed by 19 which increased total open position to 439
On 25 Mar HINDALCO was trading at 868.65. The strike last trading price was 48.6, which was -11.85 lower than the previous day. The implied volatity was 32.89, the open interest changed by 110 which increased total open position to 418
On 24 Mar HINDALCO was trading at 854.65. The strike last trading price was 61.7, which was -12.15 lower than the previous day. The implied volatity was 36.11, the open interest changed by 149 which increased total open position to 311
On 23 Mar HINDALCO was trading at 840.25. The strike last trading price was 72.55, which was 21.6 higher than the previous day. The implied volatity was 38.77, the open interest changed by -345 which decreased total open position to 162
On 20 Mar HINDALCO was trading at 874.25. The strike last trading price was 52.05, which was 12.95 higher than the previous day. The implied volatity was 36.72, the open interest changed by 95 which increased total open position to 509
On 19 Mar HINDALCO was trading at 897.05. The strike last trading price was 38.2, which was 13.05 higher than the previous day. The implied volatity was 36.34, the open interest changed by -13 which decreased total open position to 407
On 18 Mar HINDALCO was trading at 933.05. The strike last trading price was 25.05, which was -0.2 lower than the previous day. The implied volatity was 35.13, the open interest changed by 78 which increased total open position to 420
On 17 Mar HINDALCO was trading at 936.65. The strike last trading price was 24.95, which was -7 lower than the previous day. The implied volatity was 35.61, the open interest changed by 11 which increased total open position to 343
On 16 Mar HINDALCO was trading at 921.15. The strike last trading price was 31.95, which was -5.85 lower than the previous day. The implied volatity was 37.15, the open interest changed by 14 which increased total open position to 331
On 13 Mar HINDALCO was trading at 910.05. The strike last trading price was 38.9, which was 23 higher than the previous day. The implied volatity was 38.63, the open interest changed by 223 which increased total open position to 317
On 12 Mar HINDALCO was trading at 969.75. The strike last trading price was 15.95, which was -2.05 lower than the previous day. The implied volatity was 33.87, the open interest changed by 2 which increased total open position to 95
On 11 Mar HINDALCO was trading at 959.10. The strike last trading price was 18, which was 0.85 higher than the previous day. The implied volatity was 33.65, the open interest changed by -20 which decreased total open position to 94
On 10 Mar HINDALCO was trading at 956.60. The strike last trading price was 16.8, which was -8 lower than the previous day. The implied volatity was 32.04, the open interest changed by 7 which increased total open position to 115
On 9 Mar HINDALCO was trading at 945.35. The strike last trading price was 24.8, which was 5.8 higher than the previous day. The implied volatity was 35.57, the open interest changed by 23 which increased total open position to 108
On 6 Mar HINDALCO was trading at 958.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 33.94, the open interest changed by 7 which increased total open position to 85
On 5 Mar HINDALCO was trading at 954.95. The strike last trading price was 19.2, which was -9.85 lower than the previous day. The implied volatity was 32.52, the open interest changed by 36 which increased total open position to 78
On 4 Mar HINDALCO was trading at 921.80. The strike last trading price was 29.3, which was 7.6 higher than the previous day. The implied volatity was 31.77, the open interest changed by -85 which decreased total open position to 44
On 2 Mar HINDALCO was trading at 940.00. The strike last trading price was 21.15, which was -2.4 lower than the previous day. The implied volatity was 29.88, the open interest changed by 108 which increased total open position to 129
On 27 Feb HINDALCO was trading at 924.70. The strike last trading price was 24.3, which was 5.95 higher than the previous day. The implied volatity was 28.21, the open interest changed by 5 which increased total open position to 21
On 26 Feb HINDALCO was trading at 941.30. The strike last trading price was 18.35, which was -2.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 2 which increased total open position to 16
On 25 Feb HINDALCO was trading at 937.40. The strike last trading price was 20.5, which was -8.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 14 which increased total open position to 14
On 24 Feb HINDALCO was trading at 922.85. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HINDALCO was trading at 916.20. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HINDALCO was trading at 935.70. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HINDALCO was trading at 905.65. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HINDALCO was trading at 899.25. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HINDALCO was trading at 890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HINDALCO was trading at 907.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HINDALCO was trading at 909.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HINDALCO was trading at 964.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HINDALCO was trading at 965.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HINDALCO was trading at 968.90. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HINDALCO was trading at 964.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HINDALCO was trading at 942.55. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HINDALCO was trading at 935.45. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HINDALCO was trading at 964.95. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HINDALCO was trading at 955.30. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HINDALCO was trading at 930.50. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HINDALCO was trading at 908.20. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HINDALCO was trading at 962.60. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HINDALCO was trading at 1024.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
