Historical option data for HINDALCO
23 Jun 2026 01:28 PM IST
| HINDALCO 30-Jun-2026 (7d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0
Theta: -0.7
Gamma: 0.00655
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 980.50 | 3.5 | -10.5 (-75.00%) | 27.79 | 4,043 | 127 | 1,849 | |||||||||
| 22 Jun | 1014.20 | 14.45 | -1.4 (-8.83%) | 25.8 | 5,618 | 90 | 1,729 | |||||||||
| 19 Jun | 1010.00 | 16.4 | -0.45 (-2.67%) | 25.7 | 5,635 | -197 | 1,639 | |||||||||
| 18 Jun | 1008.50 | 17.5 | -0.5 (-2.78%) | 27.42 | 6,343 | 323 | 1,842 | |||||||||
| 17 Jun | 1007.90 | 17.8 | 7.3 (69.52%) | 28.51 | 10,794 | -322 | 1,524 | |||||||||
| 16 Jun | 982.40 | 10.8 | -12 (-52.63%) | 30.35 | 6,753 | 498 | 1,843 | |||||||||
| 15 Jun | 1013.90 | 22.5 | -6.65 (-22.81%) | 29.53 | 4,315 | 780 | 1,378 | |||||||||
| 12 Jun | 1021.60 | 28.45 | -2.8 (-8.96%) | 28.62 | 3,819 | 380 | 588 | |||||||||
| 11 Jun | 1024.30 | 32.05 | -9.45 (-22.77%) | 29.21 | 683 | 136 | 207 | |||||||||
| 10 Jun | 1039.30 | 42.45 | -13.85 (-24.60%) | 30.08 | 226 | 54 | 71 | |||||||||
| 9 Jun | 1076.70 | 56.3 | 0 (0.00%) | 30.53 | 21 | 0 | 17 | |||||||||
| 8 Jun | 1062.40 | 52.85 | -41.15 (-43.78%) | 30.53 | 21 | 9 | 16 | |||||||||
| 5 Jun | 1092.60 | 94 | -36.95 (-28.22%) | 34.79 | 8 | 0 | 7 | |||||||||
| 4 Jun | 1125.60 | 130.95 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 3 Jun | 1138.90 | 130.95 | 0 (0.00%) | - | 7 | 0 | 7 | |||||||||
| 2 Jun | 1146.30 | 130.95 | 0 (0.00%) | 30.65 | 7 | 0 | 7 | |||||||||
| 1 Jun | 1141.30 | 131.05 | 43.8 (50.20%) | 30.65 | 7 | 2 | 6 | |||||||||
| 29 May | 1126.70 | 87.25 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 27 May | 1149.70 | 87.25 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 26 May | 1103.80 | 87.25 | 0 (0.00%) | 20.96 | 1 | 0 | 4 | |||||||||
| 25 May | 1099.60 | 87.25 | 22.55 (34.85%) | 20.96 | 1 | 0 | 4 | |||||||||
| 22 May | 1109.20 | 64.7 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 21 May | 1099.30 | 64.7 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 20 May | 1085.50 | 64.7 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 19 May | 1048.30 | 64.7 | 0 (0.00%) | 32.86 | 0 | 0 | 4 | |||||||||
| 18 May | 1053.10 | 64.7 | -11.3 (-14.87%) | 32.86 | 2 | 2 | 4 | |||||||||
| 15 May | 1067.50 | 76 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 1103.30 | 76 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 1073.10 | 76 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 1041.40 | 76 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 1023.50 | 76 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 1044.40 | 76 | 0.05 (0.07%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 1055.70 | 76 | 0.05 (0.07%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 1045.80 | 76 | 0.05 (0.07%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 1054.70 | 76 | 0.05 (0.07%) | - | 0 | 0 | 2 | |||||||||
| 4 May | 1042.70 | 76 | 0.05 (0.07%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 1038.00 | 76 | 51 (204.00%) | 37.02 | 2 | 0 | 0 | |||||||||
| 29 Apr | 1067.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 978.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 992.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 985.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 954.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 927.45 | 0 | 0 (0.00%) | 4.07 | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 1020 expiring on 30JUN2026
Delta for 1020 CE is 0.17
Historical price for 1020 CE is as follows
On 23 Jun HINDALCO was trading at 980.50. The strike last trading price was 3.5, which was -10.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 127 which increased total open position to 1849
On 22 Jun HINDALCO was trading at 1014.20. The strike last trading price was 14.45, which was -1.4 lower than the previous day. The implied volatity was 25.8, the open interest changed by 90 which increased total open position to 1729
On 19 Jun HINDALCO was trading at 1010.00. The strike last trading price was 16.4, which was -0.45 lower than the previous day. The implied volatity was 25.7, the open interest changed by -197 which decreased total open position to 1639
On 18 Jun HINDALCO was trading at 1008.50. The strike last trading price was 17.5, which was -0.5 lower than the previous day. The implied volatity was 27.42, the open interest changed by 323 which increased total open position to 1842
On 17 Jun HINDALCO was trading at 1007.90. The strike last trading price was 17.8, which was 7.3 higher than the previous day. The implied volatity was 28.51, the open interest changed by -322 which decreased total open position to 1524
On 16 Jun HINDALCO was trading at 982.40. The strike last trading price was 10.8, which was -12 lower than the previous day. The implied volatity was 30.35, the open interest changed by 498 which increased total open position to 1843
On 15 Jun HINDALCO was trading at 1013.90. The strike last trading price was 22.5, which was -6.65 lower than the previous day. The implied volatity was 29.53, the open interest changed by 780 which increased total open position to 1378
On 12 Jun HINDALCO was trading at 1021.60. The strike last trading price was 28.45, which was -2.8 lower than the previous day. The implied volatity was 28.62, the open interest changed by 380 which increased total open position to 588
On 11 Jun HINDALCO was trading at 1024.30. The strike last trading price was 32.05, which was -9.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 136 which increased total open position to 207
On 10 Jun HINDALCO was trading at 1039.30. The strike last trading price was 42.45, which was -13.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 54 which increased total open position to 71
On 9 Jun HINDALCO was trading at 1076.70. The strike last trading price was 56.3, which was 0 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 17
On 8 Jun HINDALCO was trading at 1062.40. The strike last trading price was 52.85, which was -41.15 lower than the previous day. The implied volatity was 30.53, the open interest changed by 9 which increased total open position to 16
On 5 Jun HINDALCO was trading at 1092.60. The strike last trading price was 94, which was -36.95 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 7
On 4 Jun HINDALCO was trading at 1125.60. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Jun HINDALCO was trading at 1138.90. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Jun HINDALCO was trading at 1146.30. The strike last trading price was 130.95, which was 0 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 7
On 1 Jun HINDALCO was trading at 1141.30. The strike last trading price was 131.05, which was 43.8 higher than the previous day. The implied volatity was 30.65, the open interest changed by 2 which increased total open position to 6
On 29 May HINDALCO was trading at 1126.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 May HINDALCO was trading at 1149.70. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 May HINDALCO was trading at 1103.80. The strike last trading price was 87.25, which was 0 lower than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 4
On 25 May HINDALCO was trading at 1099.60. The strike last trading price was 87.25, which was 22.55 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 4
On 22 May HINDALCO was trading at 1109.20. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 May HINDALCO was trading at 1099.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 May HINDALCO was trading at 1085.50. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May HINDALCO was trading at 1048.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 4
On 18 May HINDALCO was trading at 1053.10. The strike last trading price was 64.7, which was -11.3 lower than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 4
On 15 May HINDALCO was trading at 1067.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May HINDALCO was trading at 1103.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May HINDALCO was trading at 1073.10. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May HINDALCO was trading at 1041.40. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May HINDALCO was trading at 1023.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May HINDALCO was trading at 1044.40. The strike last trading price was 76, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May HINDALCO was trading at 1055.70. The strike last trading price was 76, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May HINDALCO was trading at 1045.80. The strike last trading price was 76, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May HINDALCO was trading at 1054.70. The strike last trading price was 76, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May HINDALCO was trading at 1042.70. The strike last trading price was 76, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr HINDALCO was trading at 1038.00. The strike last trading price was 76, which was 51 higher than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDALCO was trading at 1067.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30-Jun-2026 (7d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0
Theta: -0.73
Gamma: 0.00641
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 980.50 | 43.25 | 24.55 (131.28%) | 31.49 | 988 | -187 | 577 |
| 22 Jun | 1014.20 | 17.7 | -4.45 (-20.09%) | 26.5 | 2,060 | 35 | 765 |
| 19 Jun | 1010.00 | 20.35 | -3.45 (-14.50%) | 25.55 | 1,066 | -27 | 729 |
| 18 Jun | 1008.50 | 21.75 | -3.6 (-14.20%) | 25.49 | 1,638 | -100 | 749 |
| 17 Jun | 1007.90 | 24.7 | -18.3 (-42.56%) | 25.68 | 1,264 | -44 | 850 |
| 16 Jun | 982.40 | 42 | 16.8 (66.67%) | 26.41 | 876 | -255 | 894 |
| 15 Jun | 1013.90 | 24.45 | 3.05 (14.25%) | 26.88 | 3,061 | 244 | 1,149 |
| 12 Jun | 1021.60 | 22 | 0.55 (2.56%) | 26.59 | 3,198 | 267 | 901 |
| 11 Jun | 1024.30 | 21.3 | 3.5 (19.66%) | 26.71 | 2,113 | 8 | 635 |
| 10 Jun | 1039.30 | 17.25 | 9.75 (130.00%) | 28.16 | 2,011 | -2 | 630 |
| 9 Jun | 1076.70 | 7.95 | -5.3 (-40.00%) | 27.6 | 892 | -119 | 632 |
| 8 Jun | 1062.40 | 14.45 | 7.4 (104.96%) | 28.52 | 2,472 | -392 | 763 |
| 5 Jun | 1092.60 | 7.15 | 4.15 (138.33%) | 28.55 | 3,107 | 424 | 1,186 |
| 4 Jun | 1125.60 | 3.25 | 0.25 (8.33%) | 28.03 | 108 | -2 | 762 |
| 3 Jun | 1138.90 | 2.85 | 0.85 (42.50%) | 28.84 | 135 | -22 | 764 |
| 2 Jun | 1146.30 | 2.45 | -0.4 (-14.04%) | 28.67 | 284 | 3 | 785 |
| 1 Jun | 1141.30 | 2.75 | -0.65 (-19.12%) | 28.46 | 302 | -10 | 782 |
| 29 May | 1126.70 | 3.5 | 0.25 (7.69%) | 25.85 | 663 | 308 | 792 |
| 27 May | 1149.70 | 3.2 | -5.3 (-62.35%) | 28.26 | 547 | 299 | 484 |
| 26 May | 1103.80 | 8 | -3 (-27.27%) | 28.31 | 232 | -58 | 186 |
| 25 May | 1099.60 | 11 | -2 (-15.38%) | 29.81 | 375 | 98 | 243 |
| 22 May | 1109.20 | 13 | -3 (-18.75%) | 33.54 | 120 | 62 | 146 |
| 21 May | 1099.30 | 16 | -2 (-11.11%) | 33.83 | 54 | -6 | 84 |
| 20 May | 1085.50 | 18 | -10 (-35.71%) | 32.19 | 93 | 11 | 90 |
| 19 May | 1048.30 | 28 | 2 (7.69%) | 30.94 | 37 | 10 | 80 |
| 18 May | 1053.10 | 28 | 4 (16.67%) | 30.61 | 36 | 18 | 70 |
| 15 May | 1067.50 | 24.15 | 7.85 (48.16%) | 31.61 | 56 | 37 | 46 |
| 14 May | 1103.30 | 16.3 | -8.9 (-35.32%) | 31.4 | 14 | 6 | 7 |
| 13 May | 1073.10 | 25.2 | -117.1 (-82.29%) | 34.13 | 1 | 1 | 1 |
| 12 May | 1041.40 | 0 | -142.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1023.50 | 0 | -142.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1044.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1055.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1045.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1054.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1042.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1038.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1067.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 978.25 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 992.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 985.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 951.80 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 954.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 927.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 1020 expiring on 30JUN2026
Delta for 1020 PE is -0.8
Historical price for 1020 PE is as follows
On 23 Jun HINDALCO was trading at 980.50. The strike last trading price was 43.25, which was 24.55 higher than the previous day. The implied volatity was 31.49, the open interest changed by -187 which decreased total open position to 577
On 22 Jun HINDALCO was trading at 1014.20. The strike last trading price was 17.7, which was -4.45 lower than the previous day. The implied volatity was 26.5, the open interest changed by 35 which increased total open position to 765
On 19 Jun HINDALCO was trading at 1010.00. The strike last trading price was 20.35, which was -3.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by -27 which decreased total open position to 729
On 18 Jun HINDALCO was trading at 1008.50. The strike last trading price was 21.75, which was -3.6 lower than the previous day. The implied volatity was 25.49, the open interest changed by -100 which decreased total open position to 749
On 17 Jun HINDALCO was trading at 1007.90. The strike last trading price was 24.7, which was -18.3 lower than the previous day. The implied volatity was 25.68, the open interest changed by -44 which decreased total open position to 850
On 16 Jun HINDALCO was trading at 982.40. The strike last trading price was 42, which was 16.8 higher than the previous day. The implied volatity was 26.41, the open interest changed by -255 which decreased total open position to 894
On 15 Jun HINDALCO was trading at 1013.90. The strike last trading price was 24.45, which was 3.05 higher than the previous day. The implied volatity was 26.88, the open interest changed by 244 which increased total open position to 1149
On 12 Jun HINDALCO was trading at 1021.60. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was 26.59, the open interest changed by 267 which increased total open position to 901
On 11 Jun HINDALCO was trading at 1024.30. The strike last trading price was 21.3, which was 3.5 higher than the previous day. The implied volatity was 26.71, the open interest changed by 8 which increased total open position to 635
On 10 Jun HINDALCO was trading at 1039.30. The strike last trading price was 17.25, which was 9.75 higher than the previous day. The implied volatity was 28.16, the open interest changed by -2 which decreased total open position to 630
On 9 Jun HINDALCO was trading at 1076.70. The strike last trading price was 7.95, which was -5.3 lower than the previous day. The implied volatity was 27.6, the open interest changed by -119 which decreased total open position to 632
On 8 Jun HINDALCO was trading at 1062.40. The strike last trading price was 14.45, which was 7.4 higher than the previous day. The implied volatity was 28.52, the open interest changed by -392 which decreased total open position to 763
On 5 Jun HINDALCO was trading at 1092.60. The strike last trading price was 7.15, which was 4.15 higher than the previous day. The implied volatity was 28.55, the open interest changed by 424 which increased total open position to 1186
On 4 Jun HINDALCO was trading at 1125.60. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by -2 which decreased total open position to 762
On 3 Jun HINDALCO was trading at 1138.90. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 28.84, the open interest changed by -22 which decreased total open position to 764
On 2 Jun HINDALCO was trading at 1146.30. The strike last trading price was 2.45, which was -0.4 lower than the previous day. The implied volatity was 28.67, the open interest changed by 3 which increased total open position to 785
On 1 Jun HINDALCO was trading at 1141.30. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by -10 which decreased total open position to 782
On 29 May HINDALCO was trading at 1126.70. The strike last trading price was 3.5, which was 0.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 308 which increased total open position to 792
On 27 May HINDALCO was trading at 1149.70. The strike last trading price was 3.2, which was -5.3 lower than the previous day. The implied volatity was 28.26, the open interest changed by 299 which increased total open position to 484
On 26 May HINDALCO was trading at 1103.80. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 28.31, the open interest changed by -58 which decreased total open position to 186
On 25 May HINDALCO was trading at 1099.60. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 29.81, the open interest changed by 98 which increased total open position to 243
On 22 May HINDALCO was trading at 1109.20. The strike last trading price was 13, which was -3 lower than the previous day. The implied volatity was 33.54, the open interest changed by 62 which increased total open position to 146
On 21 May HINDALCO was trading at 1099.30. The strike last trading price was 16, which was -2 lower than the previous day. The implied volatity was 33.83, the open interest changed by -6 which decreased total open position to 84
On 20 May HINDALCO was trading at 1085.50. The strike last trading price was 18, which was -10 lower than the previous day. The implied volatity was 32.19, the open interest changed by 11 which increased total open position to 90
On 19 May HINDALCO was trading at 1048.30. The strike last trading price was 28, which was 2 higher than the previous day. The implied volatity was 30.94, the open interest changed by 10 which increased total open position to 80
On 18 May HINDALCO was trading at 1053.10. The strike last trading price was 28, which was 4 higher than the previous day. The implied volatity was 30.61, the open interest changed by 18 which increased total open position to 70
On 15 May HINDALCO was trading at 1067.50. The strike last trading price was 24.15, which was 7.85 higher than the previous day. The implied volatity was 31.61, the open interest changed by 37 which increased total open position to 46
On 14 May HINDALCO was trading at 1103.30. The strike last trading price was 16.3, which was -8.9 lower than the previous day. The implied volatity was 31.4, the open interest changed by 6 which increased total open position to 7
On 13 May HINDALCO was trading at 1073.10. The strike last trading price was 25.2, which was -117.1 lower than the previous day. The implied volatity was 34.13, the open interest changed by 1 which increased total open position to 1
On 12 May HINDALCO was trading at 1041.40. The strike last trading price was 0, which was -142.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HINDALCO was trading at 1023.50. The strike last trading price was 0, which was -142.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDALCO was trading at 1044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDALCO was trading at 1055.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDALCO was trading at 1045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDALCO was trading at 1054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDALCO was trading at 1042.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDALCO was trading at 1038.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDALCO was trading at 1067.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDALCO was trading at 978.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDALCO was trading at 992.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDALCO was trading at 985.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDALCO was trading at 951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDALCO was trading at 954.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDALCO was trading at 927.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
