Historical option data for HINDALCO
25 Jun 2026 04:10 PM IST
| HINDALCO 30-Jun-2026 (5d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -0.32
Gamma: 0.00301
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 953.20 | 0.65 | -2.55 (-79.69%) | 28.78 | 3,061 | -20 | 1,455 | |||||||||
| 24 Jun | 976.60 | 3.1 | -3.5 (-53.03%) | 26.35 | 1,941 | 185 | 1,561 | |||||||||
| 23 Jun | 986.80 | 6.65 | -12.15 (-64.63%) | 27.14 | 4,065 | 506 | 1,375 | |||||||||
| 22 Jun | 1014.20 | 19.4 | -1.1 (-5.37%) | 25.49 | 2,478 | -121 | 870 | |||||||||
| 19 Jun | 1010.00 | 21.3 | 0.55 (2.65%) | 25.66 | 3,666 | 140 | 1,038 | |||||||||
| 18 Jun | 1008.50 | 22.1 | -0.6 (-2.64%) | 27.14 | 5,020 | 225 | 901 | |||||||||
| 17 Jun | 1007.90 | 22.55 | 9 (66.42%) | 28.72 | 6,178 | 249 | 680 | |||||||||
| 16 Jun | 982.40 | 13.6 | -14.2 (-51.08%) | 30.11 | 3,425 | 141 | 432 | |||||||||
| 15 Jun | 1013.90 | 27.8 | -7.15 (-20.46%) | 30.06 | 855 | 180 | 289 | |||||||||
| 12 Jun | 1021.60 | 34.25 | -2.85 (-7.68%) | 30.02 | 412 | 55 | 109 | |||||||||
| 11 Jun | 1024.30 | 37.05 | -11.95 (-24.39%) | 29.51 | 107 | 45 | 55 | |||||||||
| 10 Jun | 1039.30 | 49 | -57.4 (-53.95%) | 30.68 | 38 | 10 | 10 | |||||||||
| 9 Jun | 1076.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1062.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1092.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1125.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1138.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1146.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1141.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1126.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1103.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1099.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1109.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1099.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1085.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1048.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1053.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1067.50 | 0 | -106.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1103.30 | 0 | -106.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1073.10 | 0 | -106.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1041.40 | 0 | -106.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1023.50 | 0 | -106.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1044.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1055.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1045.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1054.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1042.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1038.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1067.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 CE is 0.05
Historical price for 1010 CE is as follows
On 25 Jun HINDALCO was trading at 953.20. The strike last trading price was 0.65, which was -2.55 lower than the previous day. The implied volatity was 28.78, the open interest changed by -20 which decreased total open position to 1455
On 24 Jun HINDALCO was trading at 976.60. The strike last trading price was 3.1, which was -3.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 185 which increased total open position to 1561
On 23 Jun HINDALCO was trading at 986.80. The strike last trading price was 6.65, which was -12.15 lower than the previous day. The implied volatity was 27.14, the open interest changed by 506 which increased total open position to 1375
On 22 Jun HINDALCO was trading at 1014.20. The strike last trading price was 19.4, which was -1.1 lower than the previous day. The implied volatity was 25.49, the open interest changed by -121 which decreased total open position to 870
On 19 Jun HINDALCO was trading at 1010.00. The strike last trading price was 21.3, which was 0.55 higher than the previous day. The implied volatity was 25.66, the open interest changed by 140 which increased total open position to 1038
On 18 Jun HINDALCO was trading at 1008.50. The strike last trading price was 22.1, which was -0.6 lower than the previous day. The implied volatity was 27.14, the open interest changed by 225 which increased total open position to 901
On 17 Jun HINDALCO was trading at 1007.90. The strike last trading price was 22.55, which was 9 higher than the previous day. The implied volatity was 28.72, the open interest changed by 249 which increased total open position to 680
On 16 Jun HINDALCO was trading at 982.40. The strike last trading price was 13.6, which was -14.2 lower than the previous day. The implied volatity was 30.11, the open interest changed by 141 which increased total open position to 432
On 15 Jun HINDALCO was trading at 1013.90. The strike last trading price was 27.8, which was -7.15 lower than the previous day. The implied volatity was 30.06, the open interest changed by 180 which increased total open position to 289
On 12 Jun HINDALCO was trading at 1021.60. The strike last trading price was 34.25, which was -2.85 lower than the previous day. The implied volatity was 30.02, the open interest changed by 55 which increased total open position to 109
On 11 Jun HINDALCO was trading at 1024.30. The strike last trading price was 37.05, which was -11.95 lower than the previous day. The implied volatity was 29.51, the open interest changed by 45 which increased total open position to 55
On 10 Jun HINDALCO was trading at 1039.30. The strike last trading price was 49, which was -57.4 lower than the previous day. The implied volatity was 30.68, the open interest changed by 10 which increased total open position to 10
On 9 Jun HINDALCO was trading at 1076.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun HINDALCO was trading at 1062.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HINDALCO was trading at 1092.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HINDALCO was trading at 1125.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HINDALCO was trading at 1138.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun HINDALCO was trading at 1146.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun HINDALCO was trading at 1141.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HINDALCO was trading at 1126.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HINDALCO was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May HINDALCO was trading at 1103.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May HINDALCO was trading at 1099.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HINDALCO was trading at 1109.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HINDALCO was trading at 1099.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May HINDALCO was trading at 1085.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May HINDALCO was trading at 1048.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HINDALCO was trading at 1053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HINDALCO was trading at 1067.50. The strike last trading price was 0, which was -106.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HINDALCO was trading at 1103.30. The strike last trading price was 0, which was -106.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HINDALCO was trading at 1073.10. The strike last trading price was 0, which was -106.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HINDALCO was trading at 1041.40. The strike last trading price was 0, which was -106.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HINDALCO was trading at 1023.50. The strike last trading price was 0, which was -106.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDALCO was trading at 1044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDALCO was trading at 1055.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDALCO was trading at 1045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDALCO was trading at 1054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDALCO was trading at 1042.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDALCO was trading at 1038.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDALCO was trading at 1067.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30-Jun-2026 (5d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.34
Gamma: 0.00306
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 953.20 | 58 | 24 (70.59%) | 29.41 | 173 | -74 | 208 |
| 24 Jun | 976.60 | 34.75 | 4.55 (15.07%) | 22.66 | 267 | -34 | 282 |
| 23 Jun | 986.80 | 30.05 | 16.25 (117.75%) | 30.09 | 987 | -54 | 317 |
| 22 Jun | 1014.20 | 12.8 | -4.35 (-25.36%) | 26.44 | 1,775 | 51 | 372 |
| 19 Jun | 1010.00 | 15.5 | -3.2 (-17.11%) | 25.69 | 1,226 | -30 | 318 |
| 18 Jun | 1008.50 | 16.8 | -3.25 (-16.21%) | 25.21 | 2,500 | 62 | 348 |
| 17 Jun | 1007.90 | 19.55 | -16.75 (-46.14%) | 26.03 | 2,019 | 34 | 281 |
| 16 Jun | 982.40 | 35.55 | 15.2 (74.69%) | 27.22 | 839 | -70 | 247 |
| 15 Jun | 1013.90 | 20.05 | 2.75 (15.90%) | 27.16 | 1,370 | 106 | 310 |
| 12 Jun | 1021.60 | 17.6 | 0.1 (0.57%) | 26.68 | 1,162 | 44 | 204 |
| 11 Jun | 1024.30 | 17 | 2.6 (18.06%) | 26.88 | 412 | 26 | 159 |
| 10 Jun | 1039.30 | 14.35 | 8.35 (139.17%) | 28.87 | 767 | 69 | 133 |
| 9 Jun | 1076.70 | 6.4 | -4.9 (-43.36%) | 28.26 | 187 | -9 | 63 |
| 8 Jun | 1062.40 | 11.95 | 6.15 (106.03%) | 29.07 | 160 | 19 | 78 |
| 5 Jun | 1092.60 | 5.8 | 2.8 (93.33%) | 28.97 | 79 | 19 | 59 |
| 4 Jun | 1125.60 | 3.1 | 1.1 (55.00%) | 29.54 | 15 | 0 | 40 |
| 3 Jun | 1138.90 | 4.9 | -0.1 (-2.00%) | 29.74 | 12 | 0 | 40 |
| 2 Jun | 1146.30 | 2.25 | 0.15 (7.14%) | 29.74 | 12 | 0 | 42 |
| 1 Jun | 1141.30 | 2.1 | -0.85 (-28.81%) | 28.93 | 9 | -1 | 42 |
| 29 May | 1126.70 | 3.5 | 0.75 (27.27%) | 28.94 | 44 | 7 | 43 |
| 27 May | 1149.70 | 2.6 | -4.3 (-62.32%) | 28.88 | 119 | -1 | 36 |
| 26 May | 1103.80 | 7 | -3 (-30.00%) | 29.01 | 57 | -4 | 38 |
| 25 May | 1099.60 | 10 | -2 (-16.67%) | 30.65 | 63 | 19 | 42 |
| 22 May | 1109.20 | 11 | -3 (-21.43%) | 33.54 | 24 | 2 | 22 |
| 21 May | 1099.30 | 14 | -6 (-30.00%) | 33.79 | 6 | 1 | 20 |
| 20 May | 1085.50 | 20 | 0 (0.00%) | - | 0 | 0 | 19 |
| 19 May | 1048.30 | 20 | 0 (0.00%) | - | 0 | 0 | 19 |
| 18 May | 1053.10 | 20 | 0 (0.00%) | - | 0 | 0 | 19 |
| 15 May | 1067.50 | 20.5 | 7.1 (52.99%) | 31.82 | 10 | 9 | 19 |
| 14 May | 1103.30 | 13.55 | -18.5 (-57.72%) | 31.73 | 13 | 8 | 8 |
| 13 May | 1073.10 | 0 | -32.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1041.40 | 0 | -32.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1023.50 | 0 | -32.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1044.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1055.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1045.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1054.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1042.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1038.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1067.20 | 0 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 1010 expiring on 30JUN2026
Delta for 1010 PE is -0.95
Historical price for 1010 PE is as follows
On 25 Jun HINDALCO was trading at 953.20. The strike last trading price was 58, which was 24 higher than the previous day. The implied volatity was 29.41, the open interest changed by -74 which decreased total open position to 208
On 24 Jun HINDALCO was trading at 976.60. The strike last trading price was 34.75, which was 4.55 higher than the previous day. The implied volatity was 22.66, the open interest changed by -34 which decreased total open position to 282
On 23 Jun HINDALCO was trading at 986.80. The strike last trading price was 30.05, which was 16.25 higher than the previous day. The implied volatity was 30.09, the open interest changed by -54 which decreased total open position to 317
On 22 Jun HINDALCO was trading at 1014.20. The strike last trading price was 12.8, which was -4.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 51 which increased total open position to 372
On 19 Jun HINDALCO was trading at 1010.00. The strike last trading price was 15.5, which was -3.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by -30 which decreased total open position to 318
On 18 Jun HINDALCO was trading at 1008.50. The strike last trading price was 16.8, which was -3.25 lower than the previous day. The implied volatity was 25.21, the open interest changed by 62 which increased total open position to 348
On 17 Jun HINDALCO was trading at 1007.90. The strike last trading price was 19.55, which was -16.75 lower than the previous day. The implied volatity was 26.03, the open interest changed by 34 which increased total open position to 281
On 16 Jun HINDALCO was trading at 982.40. The strike last trading price was 35.55, which was 15.2 higher than the previous day. The implied volatity was 27.22, the open interest changed by -70 which decreased total open position to 247
On 15 Jun HINDALCO was trading at 1013.90. The strike last trading price was 20.05, which was 2.75 higher than the previous day. The implied volatity was 27.16, the open interest changed by 106 which increased total open position to 310
On 12 Jun HINDALCO was trading at 1021.60. The strike last trading price was 17.6, which was 0.1 higher than the previous day. The implied volatity was 26.68, the open interest changed by 44 which increased total open position to 204
On 11 Jun HINDALCO was trading at 1024.30. The strike last trading price was 17, which was 2.6 higher than the previous day. The implied volatity was 26.88, the open interest changed by 26 which increased total open position to 159
On 10 Jun HINDALCO was trading at 1039.30. The strike last trading price was 14.35, which was 8.35 higher than the previous day. The implied volatity was 28.87, the open interest changed by 69 which increased total open position to 133
On 9 Jun HINDALCO was trading at 1076.70. The strike last trading price was 6.4, which was -4.9 lower than the previous day. The implied volatity was 28.26, the open interest changed by -9 which decreased total open position to 63
On 8 Jun HINDALCO was trading at 1062.40. The strike last trading price was 11.95, which was 6.15 higher than the previous day. The implied volatity was 29.07, the open interest changed by 19 which increased total open position to 78
On 5 Jun HINDALCO was trading at 1092.60. The strike last trading price was 5.8, which was 2.8 higher than the previous day. The implied volatity was 28.97, the open interest changed by 19 which increased total open position to 59
On 4 Jun HINDALCO was trading at 1125.60. The strike last trading price was 3.1, which was 1.1 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 40
On 3 Jun HINDALCO was trading at 1138.90. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 40
On 2 Jun HINDALCO was trading at 1146.30. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 42
On 1 Jun HINDALCO was trading at 1141.30. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 28.93, the open interest changed by -1 which decreased total open position to 42
On 29 May HINDALCO was trading at 1126.70. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 28.94, the open interest changed by 7 which increased total open position to 43
On 27 May HINDALCO was trading at 1149.70. The strike last trading price was 2.6, which was -4.3 lower than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 36
On 26 May HINDALCO was trading at 1103.80. The strike last trading price was 7, which was -3 lower than the previous day. The implied volatity was 29.01, the open interest changed by -4 which decreased total open position to 38
On 25 May HINDALCO was trading at 1099.60. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 30.65, the open interest changed by 19 which increased total open position to 42
On 22 May HINDALCO was trading at 1109.20. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 33.54, the open interest changed by 2 which increased total open position to 22
On 21 May HINDALCO was trading at 1099.30. The strike last trading price was 14, which was -6 lower than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 20
On 20 May HINDALCO was trading at 1085.50. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 May HINDALCO was trading at 1048.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 May HINDALCO was trading at 1053.10. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 May HINDALCO was trading at 1067.50. The strike last trading price was 20.5, which was 7.1 higher than the previous day. The implied volatity was 31.82, the open interest changed by 9 which increased total open position to 19
On 14 May HINDALCO was trading at 1103.30. The strike last trading price was 13.55, which was -18.5 lower than the previous day. The implied volatity was 31.73, the open interest changed by 8 which increased total open position to 8
On 13 May HINDALCO was trading at 1073.10. The strike last trading price was 0, which was -32.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HINDALCO was trading at 1041.40. The strike last trading price was 0, which was -32.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HINDALCO was trading at 1023.50. The strike last trading price was 0, which was -32.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HINDALCO was trading at 1044.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HINDALCO was trading at 1055.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HINDALCO was trading at 1045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HINDALCO was trading at 1054.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HINDALCO was trading at 1042.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HINDALCO was trading at 1038.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDALCO was trading at 1067.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
