Historical option data for HDFCLIFE
11 Jun 2026 04:12 PM IST
| HDFCLIFE 30-Jun-2026 (18d) 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 545.25 | 0.4 | 0.4 | - | 11 | 0 | 9 | |||||||||
| 10 Jun | 549.55 | 0.4 | 0.4 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 9 Jun | 560.60 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 8 Jun | 564.55 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 5 Jun | 575.30 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 4 Jun | 573.75 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 3 Jun | 574.40 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 2 Jun | 579.90 | 0.4 | 0 (0.00%) | - | 11 | 0 | 9 | |||||||||
| 1 Jun | 586.55 | 0.4 | 0 (0.00%) | 27.79 | 11 | 0 | 9 | |||||||||
| 29 May | 594.80 | 0.4 | -0.25 (-38.46%) | 27.79 | 11 | 6 | 8 | |||||||||
| 27 May | 609.60 | 0.65 | -0.5 (-43.48%) | 25.82 | 1 | 1 | 2 | |||||||||
| 26 May | 618.85 | 1.15 | -0.25 (-17.86%) | 25.79 | 1 | 0 | 1 | |||||||||
| 25 May | 620.00 | 1.4 | 0 (0.00%) | 26.56 | 1 | 0 | 1 | |||||||||
| 22 May | 616.60 | 1.4 | -2.95 (-67.82%) | 26.56 | 1 | 1 | 1 | |||||||||
| 21 May | 614.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 604.95 | 0 | -4.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 608.70 | 0 | -4.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 612.55 | 0 | -4.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 602.80 | 0 | -4.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 601.80 | 0 | -4.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 622.70 | 0 | -4.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 621.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 710 expiring on 30JUN2026
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 11 Jun HDFCLIFE was trading at 545.25. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Jun HDFCLIFE was trading at 549.55. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Jun HDFCLIFE was trading at 560.60. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 8 Jun HDFCLIFE was trading at 564.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Jun HDFCLIFE was trading at 575.30. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Jun HDFCLIFE was trading at 573.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Jun HDFCLIFE was trading at 579.90. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Jun HDFCLIFE was trading at 586.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 9
On 29 May HDFCLIFE was trading at 594.80. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 27.79, the open interest changed by 6 which increased total open position to 8
On 27 May HDFCLIFE was trading at 609.60. The strike last trading price was 0.65, which was -0.5 lower than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 2
On 26 May HDFCLIFE was trading at 618.85. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 1
On 25 May HDFCLIFE was trading at 620.00. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 1
On 22 May HDFCLIFE was trading at 616.60. The strike last trading price was 1.4, which was -2.95 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 1
On 21 May HDFCLIFE was trading at 614.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 604.95. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 608.70. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 612.55. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 602.80. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCLIFE was trading at 601.80. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCLIFE was trading at 622.70. The strike last trading price was 0, which was -4.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCLIFE was trading at 621.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30-Jun-2026 (18d) 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 545.25 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 10 Jun | 549.55 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 9 Jun | 560.60 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 8 Jun | 564.55 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 5 Jun | 575.30 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 4 Jun | 573.75 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 3 Jun | 574.40 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 2 Jun | 579.90 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 1 Jun | 586.55 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 29 May | 594.80 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 27 May | 609.60 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 26 May | 618.85 | 95.5 | 95.5 | - | 6 | 0 | 6 |
| 25 May | 620.00 | 95.5 | 95.5 (-0.52%) | - | 6 | 0 | 6 |
| 22 May | 616.60 | 95.5 | -0.5 (-0.52%) | 35.79 | 6 | 0 | 6 |
| 21 May | 614.35 | 95.5 | -15.5 (-13.96%) | 35.79 | 6 | 6 | 6 |
| 18 May | 604.95 | 0 | -111.05 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 608.70 | 0 | -111.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 612.55 | 0 | -111.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 602.80 | 0 | -111.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 601.80 | 0 | -111.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 622.70 | 0 | -111.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 621.70 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 710 expiring on 30JUN2026
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 11 Jun HDFCLIFE was trading at 545.25. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Jun HDFCLIFE was trading at 549.55. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Jun HDFCLIFE was trading at 560.60. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun HDFCLIFE was trading at 564.55. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun HDFCLIFE was trading at 575.30. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Jun HDFCLIFE was trading at 573.75. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Jun HDFCLIFE was trading at 579.90. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Jun HDFCLIFE was trading at 586.55. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 May HDFCLIFE was trading at 594.80. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 May HDFCLIFE was trading at 609.60. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 May HDFCLIFE was trading at 618.85. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 May HDFCLIFE was trading at 620.00. The strike last trading price was 95.5, which was 95.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 May HDFCLIFE was trading at 616.60. The strike last trading price was 95.5, which was -0.5 lower than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 6
On 21 May HDFCLIFE was trading at 614.35. The strike last trading price was 95.5, which was -15.5 lower than the previous day. The implied volatity was 35.79, the open interest changed by 6 which increased total open position to 6
On 18 May HDFCLIFE was trading at 604.95. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 608.70. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 612.55. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 602.80. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCLIFE was trading at 601.80. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCLIFE was trading at 622.70. The strike last trading price was 0, which was -111.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCLIFE was trading at 621.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
