HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 695 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 758.75 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 31.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 31.2 | 9.50 | 2,200 | 0 | 1,100 | ||||
| 19 Aug | 685.70 | 21.7 | -9.80 | 1,100 | 0 | 0 | ||||
| 16 Aug | 689.40 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 686.35 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 696.85 | 31.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 703.35 | 31.5 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 695 expiring on 26SEP2024
Delta for 695 CE is -
Historical price for 695 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 31.2, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 21.7, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 695 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 2.8 | 0.85 | 33,000 | 6,600 | 27,500 |
| 5 Sept | 751.85 | 1.95 | 0.00 | 17,600 | 2,200 | 20,900 |
| 4 Sept | 758.80 | 1.95 | -0.35 | 36,300 | -1,100 | 20,900 |
| 3 Sept | 758.75 | 2.3 | -1.55 | 16,500 | -2,200 | 18,700 |
| 2 Sept | 745.30 | 3.85 | -0.70 | 26,400 | 19,800 | 22,000 |
| 30 Aug | 738.70 | 4.55 | -1.30 | 1,100 | 0 | 1,100 |
| 29 Aug | 736.90 | 5.85 | -28.80 | 1,100 | 0 | 0 |
| 28 Aug | 742.10 | 34.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 34.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 34.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 34.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 34.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 34.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 34.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 34.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 34.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 34.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 34.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 34.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 34.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 34.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 34.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 34.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 34.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 34.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 34.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 696.85 | 34.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 703.35 | 34.65 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 695 expiring on 26SEP2024
Delta for 695 PE is -
Historical price for 695 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 2.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 27500
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 20900
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 20900
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 18700
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 22000
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 4.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 5.85, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0