HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:32 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 685 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.05
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.80 | 0.05 | -0.09999999999999999 | 49.77 | 9 | -6 | 39 | |||||||||
| 23 Apr | 598.65 | 0.15 | 0 | 44.05 | 1 | 0 | 46 | |||||||||
| 22 Apr | 604.05 | 0.15 | -0.05000000000000002 | 41.34 | 4 | 2 | 46 | |||||||||
| 21 Apr | 614.20 | 0.2 | -0.04999999999999999 | 35.6 | 1 | 0 | 44 | |||||||||
| 20 Apr | 609.75 | 0.25 | -0.04999999999999999 | 35.83 | 14 | -11 | 45 | |||||||||
| 17 Apr | 616.45 | 0.3 | -1.4 | 29.85 | 112 | -44 | 56 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 631.50 | 1.65 | 1.15 | 32.86 | 197 | 95 | 95 | |||||||||
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 685 expiring on 28APR2026
Delta for 685 CE is 0
Historical price for 685 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.80. The strike last trading price was 0.05, which was -0.09999999999999999 lower than the previous day. The implied volatity was 49.77, the open interest changed by -6 which decreased total open position to 39
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.05, the open interest changed by 0 which decreased total open position to 46
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 41.34, the open interest changed by 2 which increased total open position to 46
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 35.6, the open interest changed by 0 which decreased total open position to 44
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 35.83, the open interest changed by -11 which decreased total open position to 45
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.3, which was -1.4 lower than the previous day. The implied volatity was 29.85, the open interest changed by -44 which decreased total open position to 56
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 1.65, which was 1.15 higher than the previous day. The implied volatity was 32.86, the open interest changed by 95 which increased total open position to 95
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 685 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 598.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 604.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 614.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 609.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 591.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 685 expiring on 28APR2026
Delta for 685 PE is -
Historical price for 685 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
