HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:36 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 675 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.00074
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.75 | 0.1 | 0 | 51.01 | 52 | -30 | 52 | |||||||||
| 23 Apr | 598.65 | 0.1 | -0.15 | 42.4 | 121 | -69 | 86 | |||||||||
| 22 Apr | 604.05 | 0.25 | -0.04999999999999999 | 40.59 | 64 | 11 | 169 | |||||||||
| 21 Apr | 614.20 | 0.3 | -0.04999999999999999 | 33.8 | 28 | 5 | 169 | |||||||||
| 20 Apr | 609.75 | 0.35 | -0.15000000000000002 | 33.95 | 172 | 22 | 165 | |||||||||
| 17 Apr | 616.45 | 0.55 | -2.05 | 29.27 | 295 | 14 | 143 | |||||||||
| 16 Apr | 631.50 | 2.5 | -1.5499999999999998 | 31.99 | 502 | 85 | 128 | |||||||||
| 15 Apr | 640.45 | 4.2 | 3.4000000000000004 | 31.1 | 84 | 42 | 42 | |||||||||
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 675 expiring on 28APR2026
Delta for 675 CE is 0.01
Historical price for 675 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 51.01, the open interest changed by -30 which decreased total open position to 52
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 42.4, the open interest changed by -69 which decreased total open position to 86
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.59, the open interest changed by 11 which increased total open position to 169
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 33.8, the open interest changed by 5 which increased total open position to 169
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.35, which was -0.15000000000000002 lower than the previous day. The implied volatity was 33.95, the open interest changed by 22 which increased total open position to 165
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.55, which was -2.05 lower than the previous day. The implied volatity was 29.27, the open interest changed by 14 which increased total open position to 143
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 2.5, which was -1.5499999999999998 lower than the previous day. The implied volatity was 31.99, the open interest changed by 85 which increased total open position to 128
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 4.2, which was 3.4000000000000004 higher than the previous day. The implied volatity was 31.1, the open interest changed by 42 which increased total open position to 42
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 675 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 598.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 604.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 614.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 609.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 640.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 591.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 675 expiring on 28APR2026
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
