HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:33 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 655 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.12
Gamma: 0.00143
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.85 | 0.15 | -0.15 | 41.95 | 75 | -21 | 104 | |||||||||
| 23 Apr | 598.65 | 0.2 | -0.3 | 36.24 | 91 | -28 | 125 | |||||||||
| 22 Apr | 604.05 | 0.5 | -0.4 | 35.44 | 102 | -21 | 146 | |||||||||
| 21 Apr | 614.20 | 0.9 | 0.050000000000000044 | 30.42 | 85 | -39 | 168 | |||||||||
| 20 Apr | 609.75 | 0.8 | -0.7 | 30.94 | 167 | -27 | 206 | |||||||||
| 17 Apr | 616.45 | 1.45 | -4.6499999999999995 | 26.74 | 544 | 56 | 232 | |||||||||
| 16 Apr | 631.50 | 6.05 | -2.500000000000001 | 31.62 | 773 | 89 | 173 | |||||||||
| 15 Apr | 640.45 | 9.05 | 4.700000000000001 | 30.22 | 278 | 13 | 83 | |||||||||
| 13 Apr | 619.10 | 4.5 | 2.5 | 29.8 | 183 | 72 | 72 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 604.15 | 0 | 0 | 10.34 | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 2 | 0 | 11.12 | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 655 expiring on 28APR2026
Delta for 655 CE is 0.02
Historical price for 655 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 41.95, the open interest changed by -21 which decreased total open position to 104
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 36.24, the open interest changed by -28 which decreased total open position to 125
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 35.44, the open interest changed by -21 which decreased total open position to 146
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.9, which was 0.050000000000000044 higher than the previous day. The implied volatity was 30.42, the open interest changed by -39 which decreased total open position to 168
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by -27 which decreased total open position to 206
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 1.45, which was -4.6499999999999995 lower than the previous day. The implied volatity was 26.74, the open interest changed by 56 which increased total open position to 232
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 6.05, which was -2.500000000000001 lower than the previous day. The implied volatity was 31.62, the open interest changed by 89 which increased total open position to 173
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 9.05, which was 4.700000000000001 higher than the previous day. The implied volatity was 30.22, the open interest changed by 13 which increased total open position to 83
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 4.5, which was 2.5 higher than the previous day. The implied volatity was 29.8, the open interest changed by 72 which increased total open position to 72
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 11.12, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 655 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.85 | 40 | 40 | - | 0 | 0 | 65 |
| 23 Apr | 598.65 | 40 | 40 | - | 0 | 0 | 65 |
| 22 Apr | 604.05 | 40 | 40 | 33.09 | 0 | 0 | 65 |
| 21 Apr | 614.20 | 40 | -0.20000000000000284 | 33.09 | 4 | 0 | 65 |
| 20 Apr | 609.75 | 40.45 | 40.45 | - | 0 | 0 | 65 |
| 17 Apr | 616.45 | 40.45 | 11.800000000000004 | 31.61 | 12 | 9 | 65 |
| 16 Apr | 631.50 | 28.8 | 4.699999999999999 | 30.42 | 173 | 51 | 56 |
| 15 Apr | 640.45 | 24.1 | -38.65 | 33.17 | 5 | 0 | 0 |
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 591.20 | 62.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 581.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 566.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 655 expiring on 28APR2026
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 40, which was 40 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 65
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 40, which was -0.20000000000000284 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 65
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 40.45, which was 40.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 40.45, which was 11.800000000000004 higher than the previous day. The implied volatity was 31.61, the open interest changed by 9 which increased total open position to 65
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 28.8, which was 4.699999999999999 higher than the previous day. The implied volatity was 30.42, the open interest changed by 51 which increased total open position to 56
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 24.1, which was -38.65 lower than the previous day. The implied volatity was 33.17, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 62.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
