HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 725.65 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 686.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 685.00 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 696.85 | 60.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 703.35 | 60.15 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 60.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 60.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 0.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 0.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 0.5 | -0.10 | 4,400 | 2,200 | 27,500 |
| 3 Sept | 758.75 | 0.6 | -0.10 | 2,200 | 0 | 25,300 |
| 2 Sept | 745.30 | 0.7 | -0.30 | 28,600 | 15,400 | 26,400 |
| 30 Aug | 738.70 | 1 | -12.95 | 26,400 | 12,100 | 12,100 |
| 29 Aug | 736.90 | 13.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 13.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 13.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 13.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 13.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 13.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 13.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 13.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 13.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 13.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 13.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 13.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 13.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 13.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 13.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 13.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 13.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 13.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 696.85 | 13.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 703.35 | 13.95 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 27500
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 26400
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 12100
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCLIFE was trading at 696.85. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCLIFE was trading at 703.35. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0