Historical option data for HDFCLIFE
23 Jun 2026 04:10 PM IST
| HDFCLIFE 30-Jun-2026 (7d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0
Theta: -0.38
Gamma: 0.02714
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 597.45 | 8.25 | -3 (-26.67%) | 16.29 | 933 | -41 | 1,975 | |||||||||
| 22 Jun | 597.15 | 11.75 | 3.15 (36.63%) | 18.84 | 1,893 | -19 | 2,017 | |||||||||
| 19 Jun | 591.85 | 9 | 0.3 (3.45%) | 15.17 | 2,710 | -4 | 2,036 | |||||||||
| 18 Jun | 591.30 | 8.35 | 2.7 (47.79%) | 16.57 | 6,145 | 19 | 2,040 | |||||||||
| 17 Jun | 581.80 | 5.4 | 1.05 (24.14%) | 17.94 | 2,630 | -7 | 2,021 | |||||||||
| 16 Jun | 574.40 | 4.3 | -2 (-31.75%) | 20.83 | 1,632 | 16 | 2,028 | |||||||||
| 15 Jun | 581.20 | 6.15 | 4.4 (251.43%) | 19.37 | 2,505 | -331 | 2,012 | |||||||||
| 12 Jun | 555.35 | 1.75 | 0.45 (34.62%) | 21.4 | 1,111 | -41 | 2,343 | |||||||||
| 11 Jun | 545.25 | 1.25 | -0.75 (-37.50%) | 24.3 | 962 | 170 | 2,384 | |||||||||
| 10 Jun | 549.55 | 1.65 | -1.35 (-45.00%) | 23.11 | 1,364 | 198 | 2,211 | |||||||||
| 9 Jun | 560.60 | 3.4 | -1.45 (-29.90%) | 23.16 | 2,827 | 1,032 | 2,013 | |||||||||
| 8 Jun | 564.55 | 4.65 | -3.8 (-44.97%) | 24.08 | 831 | 191 | 976 | |||||||||
| 5 Jun | 575.30 | 8.55 | 0.6 (7.55%) | 23.07 | 6,376 | 421 | 786 | |||||||||
| 4 Jun | 573.75 | 7.95 | -0.85 (-9.66%) | 22.07 | 426 | 70 | 365 | |||||||||
| 3 Jun | 574.40 | 8.4 | -2.65 (-23.98%) | 21.91 | 556 | 17 | 295 | |||||||||
| 2 Jun | 579.90 | 11 | -2.65 (-19.41%) | 22.35 | 1,067 | 9 | 279 | |||||||||
| 1 Jun | 586.55 | 13.15 | -6.85 (-34.25%) | 20.1 | 752 | 198 | 265 | |||||||||
| 29 May | 594.80 | 20.35 | -11.3 (-35.70%) | 21.69 | 131 | 63 | 67 | |||||||||
| 27 May | 609.60 | 31.65 | -3.35 (-9.57%) | 21.02 | 7 | 1 | 3 | |||||||||
| 26 May | 618.85 | 35 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 25 May | 620.00 | 35 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 22 May | 616.60 | 35 | 0 (0.00%) | 21.39 | 2 | 0 | 2 | |||||||||
| 21 May | 614.35 | 35 | -1.95 (-5.28%) | 21.39 | 2 | 2 | 2 | |||||||||
| 20 May | 605.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 610.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 604.95 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 608.70 | 0 | -36.95 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 612.55 | 0 | -36.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 602.80 | 0 | -36.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 601.80 | 0 | -36.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 622.70 | 0 | -36.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 621.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 625.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 606.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 594.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 588.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 586.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 599.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 0 | 0 (0.00%) | 1.09 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 30JUN2026
Delta for 590 CE is 0.64
Historical price for 590 CE is as follows
On 23 Jun HDFCLIFE was trading at 597.45. The strike last trading price was 8.25, which was -3 lower than the previous day. The implied volatity was 16.29, the open interest changed by -41 which decreased total open position to 1975
On 22 Jun HDFCLIFE was trading at 597.15. The strike last trading price was 11.75, which was 3.15 higher than the previous day. The implied volatity was 18.84, the open interest changed by -19 which decreased total open position to 2017
On 19 Jun HDFCLIFE was trading at 591.85. The strike last trading price was 9, which was 0.3 higher than the previous day. The implied volatity was 15.17, the open interest changed by -4 which decreased total open position to 2036
On 18 Jun HDFCLIFE was trading at 591.30. The strike last trading price was 8.35, which was 2.7 higher than the previous day. The implied volatity was 16.57, the open interest changed by 19 which increased total open position to 2040
On 17 Jun HDFCLIFE was trading at 581.80. The strike last trading price was 5.4, which was 1.05 higher than the previous day. The implied volatity was 17.94, the open interest changed by -7 which decreased total open position to 2021
On 16 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 4.3, which was -2 lower than the previous day. The implied volatity was 20.83, the open interest changed by 16 which increased total open position to 2028
On 15 Jun HDFCLIFE was trading at 581.20. The strike last trading price was 6.15, which was 4.4 higher than the previous day. The implied volatity was 19.37, the open interest changed by -331 which decreased total open position to 2012
On 12 Jun HDFCLIFE was trading at 555.35. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 21.4, the open interest changed by -41 which decreased total open position to 2343
On 11 Jun HDFCLIFE was trading at 545.25. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 24.3, the open interest changed by 170 which increased total open position to 2384
On 10 Jun HDFCLIFE was trading at 549.55. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 23.11, the open interest changed by 198 which increased total open position to 2211
On 9 Jun HDFCLIFE was trading at 560.60. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 23.16, the open interest changed by 1032 which increased total open position to 2013
On 8 Jun HDFCLIFE was trading at 564.55. The strike last trading price was 4.65, which was -3.8 lower than the previous day. The implied volatity was 24.08, the open interest changed by 191 which increased total open position to 976
On 5 Jun HDFCLIFE was trading at 575.30. The strike last trading price was 8.55, which was 0.6 higher than the previous day. The implied volatity was 23.07, the open interest changed by 421 which increased total open position to 786
On 4 Jun HDFCLIFE was trading at 573.75. The strike last trading price was 7.95, which was -0.85 lower than the previous day. The implied volatity was 22.07, the open interest changed by 70 which increased total open position to 365
On 3 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 8.4, which was -2.65 lower than the previous day. The implied volatity was 21.91, the open interest changed by 17 which increased total open position to 295
On 2 Jun HDFCLIFE was trading at 579.90. The strike last trading price was 11, which was -2.65 lower than the previous day. The implied volatity was 22.35, the open interest changed by 9 which increased total open position to 279
On 1 Jun HDFCLIFE was trading at 586.55. The strike last trading price was 13.15, which was -6.85 lower than the previous day. The implied volatity was 20.1, the open interest changed by 198 which increased total open position to 265
On 29 May HDFCLIFE was trading at 594.80. The strike last trading price was 20.35, which was -11.3 lower than the previous day. The implied volatity was 21.69, the open interest changed by 63 which increased total open position to 67
On 27 May HDFCLIFE was trading at 609.60. The strike last trading price was 31.65, which was -3.35 lower than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 3
On 26 May HDFCLIFE was trading at 618.85. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May HDFCLIFE was trading at 620.00. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May HDFCLIFE was trading at 616.60. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 2
On 21 May HDFCLIFE was trading at 614.35. The strike last trading price was 35, which was -1.95 lower than the previous day. The implied volatity was 21.39, the open interest changed by 2 which increased total open position to 2
On 20 May HDFCLIFE was trading at 605.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May HDFCLIFE was trading at 610.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCLIFE was trading at 604.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCLIFE was trading at 608.70. The strike last trading price was 0, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCLIFE was trading at 612.55. The strike last trading price was 0, which was -36.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCLIFE was trading at 602.80. The strike last trading price was 0, which was -36.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCLIFE was trading at 601.80. The strike last trading price was 0, which was -36.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCLIFE was trading at 622.70. The strike last trading price was 0, which was -36.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCLIFE was trading at 621.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCLIFE was trading at 625.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCLIFE was trading at 606.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCLIFE was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCLIFE was trading at 588.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HDFCLIFE was trading at 586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 599.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30-Jun-2026 (7d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0
Theta: -0.3
Gamma: 0.0269
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 597.45 | 3 | 0 (0.00%) | 16.46 | 1,793 | 163 | 844 |
| 22 Jun | 597.15 | 2.9 | -3.8 (-56.72%) | 17.38 | 2,215 | 346 | 681 |
| 19 Jun | 591.85 | 6.3 | -1.7 (-21.25%) | 20.42 | 1,065 | -6 | 335 |
| 18 Jun | 591.30 | 8.3 | -5.7 (-40.71%) | 21.68 | 1,299 | 13 | 333 |
| 17 Jun | 581.80 | 14.5 | -4.5 (-23.68%) | 25.29 | 127 | -15 | 320 |
| 16 Jun | 574.40 | 19.6 | 3.95 (25.24%) | 23.97 | 144 | 55 | 335 |
| 15 Jun | 581.20 | 15.65 | -20.35 (-56.53%) | 23.9 | 164 | -4 | 281 |
| 12 Jun | 555.35 | 36 | -10.75 (-22.99%) | 24.85 | 82 | -19 | 287 |
| 11 Jun | 545.25 | 46.75 | 3.35 (7.72%) | 32.21 | 41 | -9 | 305 |
| 10 Jun | 549.55 | 42.4 | 12.25 (40.63%) | 31.57 | 53 | 2 | 314 |
| 9 Jun | 560.60 | 30 | -0.15 (-0.50%) | 21.98 | 55 | 17 | 310 |
| 8 Jun | 564.55 | 32.7 | 10.95 (50.34%) | 28.29 | 75 | -11 | 293 |
| 5 Jun | 575.30 | 22 | 0.25 (1.15%) | 24.04 | 535 | -22 | 305 |
| 4 Jun | 573.75 | 22.1 | 0.65 (3.03%) | 22.82 | 65 | 5 | 327 |
| 3 Jun | 574.40 | 21.7 | 3.6 (19.89%) | 22.63 | 72 | 3 | 320 |
| 2 Jun | 579.90 | 18.3 | 3.7 (25.34%) | 21.04 | 610 | -62 | 318 |
| 1 Jun | 586.55 | 15 | 3.4 (29.31%) | 22.29 | 961 | 125 | 381 |
| 29 May | 594.80 | 11 | 3.55 (47.65%) | 21.65 | 255 | 37 | 256 |
| 27 May | 609.60 | 7.4 | 0.55 (8.03%) | 22.13 | 104 | 28 | 218 |
| 26 May | 618.85 | 6.7 | 0.45 (7.20%) | 24.6 | 68 | 16 | 189 |
| 25 May | 620.00 | 6.3 | -1.7 (-21.25%) | 23.94 | 155 | 73 | 174 |
| 22 May | 616.60 | 7.7 | -1.3 (-14.44%) | 23.63 | 48 | 30 | 101 |
| 21 May | 614.35 | 8.75 | -2.25 (-20.45%) | 24.93 | 81 | 59 | 70 |
| 20 May | 605.10 | 11.2 | -1.5 (-11.81%) | 24.18 | 5 | 3 | 9 |
| 19 May | 610.40 | 12.7 | 0 (0.00%) | 24.71 | 0 | 0 | 6 |
| 18 May | 604.95 | 12.7 | 0.35 (2.83%) | 24.71 | 2 | 0 | 5 |
| 15 May | 608.70 | 12.35 | -1.75 (-12.41%) | 25.69 | 3 | -1 | 4 |
| 14 May | 612.55 | 14.1 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 13 May | 602.80 | 14.1 | -0.9 (-6.00%) | 0 | 4 | 3 | 4 |
| 12 May | 601.80 | 15 | -10.75 (-41.75%) | 25.95 | 1 | 1 | 1 |
| 11 May | 622.70 | 0 | -25.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 621.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 625.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 606.35 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 594.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 588.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 586.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 619.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 599.35 | 0 | 0 (0.00%) | 2.25 | 0 | 0 | 0 |
| 9 Apr | 591.20 | 0 | 0 (0.00%) | 1.69 | 0 | 0 | 0 |
| 8 Apr | 598.30 | 0 | 0 (0.00%) | 2.99 | 0 | 0 | 0 |
| 7 Apr | 581.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 580.40 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 2 Apr | 566.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 30JUN2026
Delta for 590 PE is -0.36
Historical price for 590 PE is as follows
On 23 Jun HDFCLIFE was trading at 597.45. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 16.46, the open interest changed by 163 which increased total open position to 844
On 22 Jun HDFCLIFE was trading at 597.15. The strike last trading price was 2.9, which was -3.8 lower than the previous day. The implied volatity was 17.38, the open interest changed by 346 which increased total open position to 681
On 19 Jun HDFCLIFE was trading at 591.85. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 20.42, the open interest changed by -6 which decreased total open position to 335
On 18 Jun HDFCLIFE was trading at 591.30. The strike last trading price was 8.3, which was -5.7 lower than the previous day. The implied volatity was 21.68, the open interest changed by 13 which increased total open position to 333
On 17 Jun HDFCLIFE was trading at 581.80. The strike last trading price was 14.5, which was -4.5 lower than the previous day. The implied volatity was 25.29, the open interest changed by -15 which decreased total open position to 320
On 16 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 19.6, which was 3.95 higher than the previous day. The implied volatity was 23.97, the open interest changed by 55 which increased total open position to 335
On 15 Jun HDFCLIFE was trading at 581.20. The strike last trading price was 15.65, which was -20.35 lower than the previous day. The implied volatity was 23.9, the open interest changed by -4 which decreased total open position to 281
On 12 Jun HDFCLIFE was trading at 555.35. The strike last trading price was 36, which was -10.75 lower than the previous day. The implied volatity was 24.85, the open interest changed by -19 which decreased total open position to 287
On 11 Jun HDFCLIFE was trading at 545.25. The strike last trading price was 46.75, which was 3.35 higher than the previous day. The implied volatity was 32.21, the open interest changed by -9 which decreased total open position to 305
On 10 Jun HDFCLIFE was trading at 549.55. The strike last trading price was 42.4, which was 12.25 higher than the previous day. The implied volatity was 31.57, the open interest changed by 2 which increased total open position to 314
On 9 Jun HDFCLIFE was trading at 560.60. The strike last trading price was 30, which was -0.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by 17 which increased total open position to 310
On 8 Jun HDFCLIFE was trading at 564.55. The strike last trading price was 32.7, which was 10.95 higher than the previous day. The implied volatity was 28.29, the open interest changed by -11 which decreased total open position to 293
On 5 Jun HDFCLIFE was trading at 575.30. The strike last trading price was 22, which was 0.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by -22 which decreased total open position to 305
On 4 Jun HDFCLIFE was trading at 573.75. The strike last trading price was 22.1, which was 0.65 higher than the previous day. The implied volatity was 22.82, the open interest changed by 5 which increased total open position to 327
On 3 Jun HDFCLIFE was trading at 574.40. The strike last trading price was 21.7, which was 3.6 higher than the previous day. The implied volatity was 22.63, the open interest changed by 3 which increased total open position to 320
On 2 Jun HDFCLIFE was trading at 579.90. The strike last trading price was 18.3, which was 3.7 higher than the previous day. The implied volatity was 21.04, the open interest changed by -62 which decreased total open position to 318
On 1 Jun HDFCLIFE was trading at 586.55. The strike last trading price was 15, which was 3.4 higher than the previous day. The implied volatity was 22.29, the open interest changed by 125 which increased total open position to 381
On 29 May HDFCLIFE was trading at 594.80. The strike last trading price was 11, which was 3.55 higher than the previous day. The implied volatity was 21.65, the open interest changed by 37 which increased total open position to 256
On 27 May HDFCLIFE was trading at 609.60. The strike last trading price was 7.4, which was 0.55 higher than the previous day. The implied volatity was 22.13, the open interest changed by 28 which increased total open position to 218
On 26 May HDFCLIFE was trading at 618.85. The strike last trading price was 6.7, which was 0.45 higher than the previous day. The implied volatity was 24.6, the open interest changed by 16 which increased total open position to 189
On 25 May HDFCLIFE was trading at 620.00. The strike last trading price was 6.3, which was -1.7 lower than the previous day. The implied volatity was 23.94, the open interest changed by 73 which increased total open position to 174
On 22 May HDFCLIFE was trading at 616.60. The strike last trading price was 7.7, which was -1.3 lower than the previous day. The implied volatity was 23.63, the open interest changed by 30 which increased total open position to 101
On 21 May HDFCLIFE was trading at 614.35. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 24.93, the open interest changed by 59 which increased total open position to 70
On 20 May HDFCLIFE was trading at 605.10. The strike last trading price was 11.2, which was -1.5 lower than the previous day. The implied volatity was 24.18, the open interest changed by 3 which increased total open position to 9
On 19 May HDFCLIFE was trading at 610.40. The strike last trading price was 12.7, which was 0 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 6
On 18 May HDFCLIFE was trading at 604.95. The strike last trading price was 12.7, which was 0.35 higher than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 5
On 15 May HDFCLIFE was trading at 608.70. The strike last trading price was 12.35, which was -1.75 lower than the previous day. The implied volatity was 25.69, the open interest changed by -1 which decreased total open position to 4
On 14 May HDFCLIFE was trading at 612.55. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May HDFCLIFE was trading at 602.80. The strike last trading price was 14.1, which was -0.9 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 4
On 12 May HDFCLIFE was trading at 601.80. The strike last trading price was 15, which was -10.75 lower than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 1
On 11 May HDFCLIFE was trading at 622.70. The strike last trading price was 0, which was -25.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCLIFE was trading at 621.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCLIFE was trading at 625.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCLIFE was trading at 606.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCLIFE was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCLIFE was trading at 588.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr HDFCLIFE was trading at 586.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 599.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
