HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
02 Apr 2026 01:21 PM IST
| HDFCLIFE 28-Apr-2026 (26d) 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.55
Theta: -0.39
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 561.60 | 10.45 | -4.55 | 32.79 | 381 | 110 | 401 | |||||||||
| 1 Apr | 572.95 | 14.5 | -9.75 | 32.73 | 1,788 | 277 | 289 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 590.60 | 24.65 | -9.5 | 31.13 | 18 | 9 | 11 | |||||||||
| 27 Mar | 610.20 | 34.15 | -117.65 | 25.84 | 2 | 0 | 0 | |||||||||
| 25 Mar | 612.90 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 592.10 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 623.65 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 633.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 643.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 642.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 626.00 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 625.75 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 645.70 | 151.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 28APR2026
Delta for 590 CE is 0.34
Historical price for 590 CE is as follows
On 2 Apr HDFCLIFE was trading at 561.60. The strike last trading price was 10.45, which was -4.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by 110 which increased total open position to 401
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 14.5, which was -9.75 lower than the previous day. The implied volatity was 32.73, the open interest changed by 277 which increased total open position to 289
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 24.65, which was -9.5 lower than the previous day. The implied volatity was 31.13, the open interest changed by 9 which increased total open position to 11
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 34.15, which was -117.65 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (26d) 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.57
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 561.60 | 37.55 | 9.65 | 39.15 | 27 | -5 | 234 |
| 1 Apr | 572.95 | 28.1 | 7.5 | 32.89 | 1,672 | 144 | 239 |
| 30 Mar | 590.60 | 20.55 | 7.45 | 36.5 | 390 | 18 | 97 |
| 27 Mar | 610.20 | 12.9 | 1.2 | 33.55 | 138 | 62 | 74 |
| 25 Mar | 612.90 | 11.75 | -3.25 | 31.93 | 19 | 9 | 11 |
| 24 Mar | 603.00 | 15 | 14.7 | 31.81 | 2 | 0 | 0 |
| 23 Mar | 592.10 | 0.3 | 0 | 1 | 0 | 0 | 0 |
| 20 Mar | 623.65 | 0.3 | 0 | 7.37 | 0 | 0 | 0 |
| 19 Mar | 633.50 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 643.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 642.30 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 626.00 | 0.3 | 0 | 5.63 | 0 | 0 | 0 |
| 13 Mar | 625.75 | 0.3 | 0 | 6.67 | 0 | 0 | 0 |
| 12 Mar | 645.70 | 0.3 | 0 | 6.9 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 590 expiring on 28APR2026
Delta for 590 PE is -0.63
Historical price for 590 PE is as follows
On 2 Apr HDFCLIFE was trading at 561.60. The strike last trading price was 37.55, which was 9.65 higher than the previous day. The implied volatity was 39.15, the open interest changed by -5 which decreased total open position to 234
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 28.1, which was 7.5 higher than the previous day. The implied volatity was 32.89, the open interest changed by 144 which increased total open position to 239
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 20.55, which was 7.45 higher than the previous day. The implied volatity was 36.5, the open interest changed by 18 which increased total open position to 97
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 12.9, which was 1.2 higher than the previous day. The implied volatity was 33.55, the open interest changed by 62 which increased total open position to 74
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 31.93, the open interest changed by 9 which increased total open position to 11
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 15, which was 14.7 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCLIFE was trading at 592.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCLIFE was trading at 623.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCLIFE was trading at 633.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCLIFE was trading at 643.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCLIFE was trading at 642.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCLIFE was trading at 626.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCLIFE was trading at 625.75. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCLIFE was trading at 645.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
