HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:33 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -0.43
Gamma: 0.01531
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.85 | 16.6 | -7.649999999999999 | 23.61 | 40 | -5 | 63 | |||||||||
| 23 Apr | 598.65 | 23.9 | -6.550000000000001 | 29.08 | 144 | -73 | 68 | |||||||||
| 22 Apr | 604.05 | 30.15 | -10.850000000000001 | 27.64 | 43 | 9 | 135 | |||||||||
| 21 Apr | 614.20 | 41 | 3.1000000000000014 | 32.01 | 1 | 0 | 126 | |||||||||
| 20 Apr | 609.75 | 37.9 | -26.050000000000004 | 34.96 | 3 | 0 | 126 | |||||||||
| 17 Apr | 616.45 | 63.95 | -2.8499999999999943 | - | 0 | 0 | 126 | |||||||||
| 16 Apr | 631.50 | 63.95 | -2.8499999999999943 | 38 | 0 | 0 | 126 | |||||||||
| 15 Apr | 640.45 | 63.95 | 14.100000000000001 | 38 | 11 | -2 | 127 | |||||||||
| 13 Apr | 619.10 | 49.85 | 25.35 | 34.87 | 12 | -2 | 131 | |||||||||
| 10 Apr | 604.15 | 24.5 | -0.6000000000000014 | - | 0 | 0 | 133 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 591.20 | 24.5 | -8.25 | 20.37 | 17 | 3 | 132 | |||||||||
| 8 Apr | 598.30 | 32.75 | 10.45 | 31.02 | 32 | -14 | 129 | |||||||||
| 7 Apr | 581.70 | 21.7 | -1.7 | 31.28 | 73 | 10 | 144 | |||||||||
| 6 Apr | 580.40 | 23.1 | 5 | 31.15 | 408 | 81 | 135 | |||||||||
| 2 Apr | 566.10 | 17.1 | -5 | 32.95 | 137 | 29 | 54 | |||||||||
| 1 Apr | 572.95 | 21.8 | -6.35 | 34.04 | 75 | 25 | 25 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 575 expiring on 28APR2026
Delta for 575 CE is 0.85
Historical price for 575 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 16.6, which was -7.649999999999999 lower than the previous day. The implied volatity was 23.61, the open interest changed by -5 which decreased total open position to 63
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 23.9, which was -6.550000000000001 lower than the previous day. The implied volatity was 29.08, the open interest changed by -73 which decreased total open position to 68
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 30.15, which was -10.850000000000001 lower than the previous day. The implied volatity was 27.64, the open interest changed by 9 which increased total open position to 135
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 41, which was 3.1000000000000014 higher than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 126
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 37.9, which was -26.050000000000004 lower than the previous day. The implied volatity was 34.96, the open interest changed by 0 which decreased total open position to 126
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 63.95, which was -2.8499999999999943 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 63.95, which was -2.8499999999999943 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 126
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 63.95, which was 14.100000000000001 higher than the previous day. The implied volatity was 38, the open interest changed by -2 which decreased total open position to 127
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 49.85, which was 25.35 higher than the previous day. The implied volatity was 34.87, the open interest changed by -2 which decreased total open position to 131
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 24.5, which was -0.6000000000000014 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 24.5, which was -8.25 lower than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 132
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 32.75, which was 10.45 higher than the previous day. The implied volatity was 31.02, the open interest changed by -14 which decreased total open position to 129
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 21.7, which was -1.7 lower than the previous day. The implied volatity was 31.28, the open interest changed by 10 which increased total open position to 144
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 23.1, which was 5 higher than the previous day. The implied volatity was 31.15, the open interest changed by 81 which increased total open position to 135
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 17.1, which was -5 lower than the previous day. The implied volatity was 32.95, the open interest changed by 29 which increased total open position to 54
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 21.8, which was -6.35 lower than the previous day. The implied volatity was 34.04, the open interest changed by 25 which increased total open position to 25
| HDFCLIFE 28-Apr-2026 (4d) 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.34
Gamma: 0.01596
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.85 | 1.25 | 0.4 | 23.21 | 127 | 23 | 188 |
| 23 Apr | 598.65 | 0.8 | -0.25 | 25.36 | 83 | 3 | 165 |
| 22 Apr | 604.05 | 1.05 | 0.25 | 29.54 | 54 | 2 | 162 |
| 21 Apr | 614.20 | 0.75 | -0.6499999999999999 | 31.57 | 164 | 38 | 160 |
| 20 Apr | 609.75 | 1.45 | 0.050000000000000044 | 31.19 | 95 | -1 | 120 |
| 17 Apr | 616.45 | 1.4 | 0.1499999999999999 | 30.55 | 342 | 35 | 121 |
| 16 Apr | 631.50 | 1.2 | 0 | 35.18 | 62 | 9 | 86 |
| 15 Apr | 640.45 | 1.2 | -2.05 | 38.17 | 152 | -51 | 78 |
| 13 Apr | 619.10 | 3.05 | -2.4000000000000004 | 35.34 | 119 | 11 | 131 |
| 10 Apr | 604.15 | 5.5 | -3.5500000000000007 | 31.51 | 82 | 20 | 119 |
| 9 Apr | 591.20 | 8.85 | 2.75 | 32.85 | 78 | 17 | 97 |
| 8 Apr | 598.30 | 6.3 | -7.85 | 29.22 | 70 | -8 | 77 |
| 7 Apr | 581.70 | 14.6 | -0.4 | 33.5 | 91 | 7 | 85 |
| 6 Apr | 580.40 | 15.1 | -7.6 | 34.97 | 159 | 25 | 78 |
| 2 Apr | 566.10 | 23.4 | 3.3 | 33.59 | 120 | 11 | 52 |
| 1 Apr | 572.95 | 20.2 | 10.85 | 33.7 | 137 | 39 | 39 |
For Hdfc Life Ins Co Ltd - strike price 575 expiring on 28APR2026
Delta for 575 PE is -0.16
Historical price for 575 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was 23.21, the open interest changed by 23 which increased total open position to 188
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 25.36, the open interest changed by 3 which increased total open position to 165
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 162
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.75, which was -0.6499999999999999 lower than the previous day. The implied volatity was 31.57, the open interest changed by 38 which increased total open position to 160
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 1.45, which was 0.050000000000000044 higher than the previous day. The implied volatity was 31.19, the open interest changed by -1 which decreased total open position to 120
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 1.4, which was 0.1499999999999999 higher than the previous day. The implied volatity was 30.55, the open interest changed by 35 which increased total open position to 121
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 35.18, the open interest changed by 9 which increased total open position to 86
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was 38.17, the open interest changed by -51 which decreased total open position to 78
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 3.05, which was -2.4000000000000004 lower than the previous day. The implied volatity was 35.34, the open interest changed by 11 which increased total open position to 131
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 5.5, which was -3.5500000000000007 lower than the previous day. The implied volatity was 31.51, the open interest changed by 20 which increased total open position to 119
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 8.85, which was 2.75 higher than the previous day. The implied volatity was 32.85, the open interest changed by 17 which increased total open position to 97
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 6.3, which was -7.85 lower than the previous day. The implied volatity was 29.22, the open interest changed by -8 which decreased total open position to 77
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 14.6, which was -0.4 lower than the previous day. The implied volatity was 33.5, the open interest changed by 7 which increased total open position to 85
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 15.1, which was -7.6 lower than the previous day. The implied volatity was 34.97, the open interest changed by 25 which increased total open position to 78
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 23.4, which was 3.3 higher than the previous day. The implied volatity was 33.59, the open interest changed by 11 which increased total open position to 52
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 20.2, which was 10.85 higher than the previous day. The implied volatity was 33.7, the open interest changed by 39 which increased total open position to 39
