HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:34 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 555 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 590.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 598.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 604.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 614.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 609.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 640.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 42.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 42.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 42.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 42.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 42.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 42.8 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 555 expiring on 28APR2026
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 24 Apr HDFCLIFE was trading at 590.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 555 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.08
Gamma: 0.00322
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 590.20 | 0.25 | -0.04999999999999999 | 32.28 | 78 | -20 | 33 |
| 23 Apr | 598.65 | 0.3 | -0.45 | 33.88 | 18 | -15 | 53 |
| 22 Apr | 604.05 | 0.65 | -0.09999999999999998 | - | 0 | 0 | 68 |
| 21 Apr | 614.20 | 0.65 | -0.09999999999999998 | - | 0 | 0 | 68 |
| 20 Apr | 609.75 | 0.65 | -0.09999999999999998 | - | 0 | 0 | 68 |
| 17 Apr | 616.45 | 0.65 | -0.09999999999999998 | 40 | 0 | 0 | 68 |
| 16 Apr | 631.50 | 0.65 | -0.09999999999999998 | 40 | 14 | -8 | 68 |
| 15 Apr | 640.45 | 0.75 | -0.8999999999999999 | 41.55 | 12 | -7 | 77 |
| 13 Apr | 619.10 | 1.6 | -1.15 | 38.88 | 5 | 0 | 85 |
| 10 Apr | 604.15 | 2.75 | -1.7999999999999998 | 34.18 | 28 | 16 | 86 |
| 9 Apr | 591.20 | 4.5 | 1.55 | 34.69 | 38 | -10 | 72 |
| 8 Apr | 598.30 | 3.15 | -5.6 | 31.83 | 95 | -3 | 82 |
| 7 Apr | 581.70 | 8.75 | 0 | 36.44 | 22 | -11 | 85 |
| 6 Apr | 580.40 | 8.8 | -5.05 | 36.74 | 159 | -5 | 95 |
| 2 Apr | 566.10 | 14.4 | 2.1 | 34.73 | 221 | 60 | 100 |
| 1 Apr | 572.95 | 12.6 | 8.5 | 35.43 | 92 | 38 | 38 |
For Hdfc Life Ins Co Ltd - strike price 555 expiring on 28APR2026
Delta for 555 PE is -0.03
Historical price for 555 PE is as follows
On 24 Apr HDFCLIFE was trading at 590.20. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 32.28, the open interest changed by -20 which decreased total open position to 33
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 33.88, the open interest changed by -15 which decreased total open position to 53
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 40, the open interest changed by 0 which decreased total open position to 68
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 40, the open interest changed by -8 which decreased total open position to 68
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.75, which was -0.8999999999999999 lower than the previous day. The implied volatity was 41.55, the open interest changed by -7 which decreased total open position to 77
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 85
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 2.75, which was -1.7999999999999998 lower than the previous day. The implied volatity was 34.18, the open interest changed by 16 which increased total open position to 86
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 4.5, which was 1.55 higher than the previous day. The implied volatity was 34.69, the open interest changed by -10 which decreased total open position to 72
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 3.15, which was -5.6 lower than the previous day. The implied volatity was 31.83, the open interest changed by -3 which decreased total open position to 82
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 36.44, the open interest changed by -11 which decreased total open position to 85
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 8.8, which was -5.05 lower than the previous day. The implied volatity was 36.74, the open interest changed by -5 which decreased total open position to 95
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 14.4, which was 2.1 higher than the previous day. The implied volatity was 34.73, the open interest changed by 60 which increased total open position to 100
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 12.6, which was 8.5 higher than the previous day. The implied volatity was 35.43, the open interest changed by 38 which increased total open position to 38
