HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:31 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 545 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.60 | 70.25 | 70.25 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 598.65 | 70.25 | 70.25 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 604.05 | 70.25 | 70.25 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 614.20 | 70.25 | 70.25 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 609.75 | 70.25 | 70.25 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 616.45 | 70.25 | -15.150000000000006 | 47.7 | 1 | 0 | 1 | |||||||||
| 16 Apr | 631.50 | 85.4 | -11.149999999999991 | 35.31 | 0 | 0 | 1 | |||||||||
| 15 Apr | 640.45 | 85.4 | 34.2 | 35.31 | 1 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 51.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 572.95 | 51.2 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 545 expiring on 28APR2026
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.60. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 70.25, which was -15.150000000000006 lower than the previous day. The implied volatity was 47.7, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 85.4, which was -11.149999999999991 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 1
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 85.4, which was 34.2 higher than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 545 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.03
Gamma: 0.00157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.60 | 0.15 | 0.04999999999999999 | 38.44 | 8 | -3 | 61 |
| 23 Apr | 598.65 | 0.1 | 0 | 34.18 | 0 | 0 | 64 |
| 22 Apr | 604.05 | 0.1 | -0.15 | 34.18 | 2 | 0 | 64 |
| 21 Apr | 614.20 | 0.25 | -0.15000000000000002 | 41.57 | 18 | -11 | 64 |
| 20 Apr | 609.75 | 0.4 | 0 | - | 0 | 0 | 75 |
| 17 Apr | 616.45 | 0.4 | -0.04999999999999999 | 36.91 | 58 | -26 | 78 |
| 16 Apr | 631.50 | 0.45 | -0.75 | 43.34 | 9 | -1 | 112 |
| 15 Apr | 640.45 | 1.2 | 1.0999999999999999 | - | 0 | 0 | 113 |
| 13 Apr | 619.10 | 1.2 | -0.7 | 41.71 | 25 | -4 | 113 |
| 10 Apr | 604.15 | 1.85 | -1.2999999999999998 | 35.39 | 126 | 64 | 110 |
| 9 Apr | 591.20 | 3.1 | 1.15 | 35.53 | 26 | 13 | 47 |
| 8 Apr | 598.30 | 1.95 | -3.95 | 32.06 | 26 | 15 | 35 |
| 7 Apr | 581.70 | 5.95 | -0.75 | 36.01 | 8 | 4 | 20 |
| 6 Apr | 580.40 | 6.7 | 4.15 | 37.95 | 43 | 16 | 16 |
| 2 Apr | 566.10 | 2.55 | 0 | 4.83 | 0 | 0 | 0 |
| 1 Apr | 572.95 | 2.55 | 0 | 6.05 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 545 expiring on 28APR2026
Delta for 545 PE is -0.02
Historical price for 545 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.60. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 38.44, the open interest changed by -3 which decreased total open position to 61
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 64
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 64
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 41.57, the open interest changed by -11 which decreased total open position to 64
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 36.91, the open interest changed by -26 which decreased total open position to 78
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 43.34, the open interest changed by -1 which decreased total open position to 112
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 1.2, which was 1.0999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 41.71, the open interest changed by -4 which decreased total open position to 113
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 1.85, which was -1.2999999999999998 lower than the previous day. The implied volatity was 35.39, the open interest changed by 64 which increased total open position to 110
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was 35.53, the open interest changed by 13 which increased total open position to 47
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 1.95, which was -3.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 15 which increased total open position to 35
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was 36.01, the open interest changed by 4 which increased total open position to 20
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 6.7, which was 4.15 higher than the previous day. The implied volatity was 37.95, the open interest changed by 16 which increased total open position to 16
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
