HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:33 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 598.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 604.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 614.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 609.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 640.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 590.60 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 610.20 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 612.90 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 188.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 540 expiring on 28APR2026
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00118
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.85 | 0.15 | -0.1 | 44.61 | 2 | 0 | 121 |
| 23 Apr | 598.65 | 0.25 | 0.15 | 43.55 | 5 | -2 | 121 |
| 22 Apr | 604.05 | 0.1 | -0.04999999999999999 | 38.07 | 3 | -2 | 124 |
| 21 Apr | 614.20 | 0.15 | -0.15 | 37.31 | 2 | 1 | 127 |
| 20 Apr | 609.75 | 0.3 | -0.04999999999999999 | 40.24 | 22 | -13 | 126 |
| 17 Apr | 616.45 | 0.35 | -0.050000000000000044 | 38.37 | 60 | -6 | 140 |
| 16 Apr | 631.50 | 0.4 | 0 | 43.06 | 40 | -27 | 147 |
| 15 Apr | 640.45 | 0.4 | -0.5499999999999999 | 44.89 | 79 | -36 | 173 |
| 13 Apr | 619.10 | 0.9 | -0.65 | 40.74 | 159 | -23 | 209 |
| 10 Apr | 604.15 | 1.5 | -1.15 | 35.56 | 161 | 58 | 232 |
| 9 Apr | 591.20 | 2.6 | 0.95 | 36.14 | 101 | 25 | 170 |
| 8 Apr | 598.30 | 1.75 | -3.15 | 33.38 | 125 | -35 | 144 |
| 7 Apr | 581.70 | 4.85 | -0.95 | 35.89 | 235 | -48 | 182 |
| 6 Apr | 580.40 | 5.75 | -3.5 | 38.35 | 513 | 28 | 231 |
| 2 Apr | 566.10 | 9.7 | 1.2 | 35.93 | 336 | 60 | 202 |
| 1 Apr | 572.95 | 8.5 | 1.8 | 36.63 | 344 | 96 | 142 |
| 30 Mar | 590.60 | 6.75 | 2.75 | 40.88 | 70 | 16 | 45 |
| 27 Mar | 610.20 | 4 | 0.6 | 38.59 | 41 | 27 | 30 |
| 25 Mar | 612.90 | 3.4 | 3.2 | 36.44 | 3 | 2 | 2 |
| 24 Mar | 603.00 | 0.2 | 0 | 10.63 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.01
Historical price for 540 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 121
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 43.55, the open interest changed by -2 which decreased total open position to 121
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 38.07, the open interest changed by -2 which decreased total open position to 124
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 127
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.24, the open interest changed by -13 which decreased total open position to 126
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 38.37, the open interest changed by -6 which decreased total open position to 140
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 43.06, the open interest changed by -27 which decreased total open position to 147
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.4, which was -0.5499999999999999 lower than the previous day. The implied volatity was 44.89, the open interest changed by -36 which decreased total open position to 173
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 40.74, the open interest changed by -23 which decreased total open position to 209
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was 35.56, the open interest changed by 58 which increased total open position to 232
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 2.6, which was 0.95 higher than the previous day. The implied volatity was 36.14, the open interest changed by 25 which increased total open position to 170
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 1.75, which was -3.15 lower than the previous day. The implied volatity was 33.38, the open interest changed by -35 which decreased total open position to 144
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 4.85, which was -0.95 lower than the previous day. The implied volatity was 35.89, the open interest changed by -48 which decreased total open position to 182
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 5.75, which was -3.5 lower than the previous day. The implied volatity was 38.35, the open interest changed by 28 which increased total open position to 231
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 9.7, which was 1.2 higher than the previous day. The implied volatity was 35.93, the open interest changed by 60 which increased total open position to 202
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 8.5, which was 1.8 higher than the previous day. The implied volatity was 36.63, the open interest changed by 96 which increased total open position to 142
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 6.75, which was 2.75 higher than the previous day. The implied volatity was 40.88, the open interest changed by 16 which increased total open position to 45
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 38.59, the open interest changed by 27 which increased total open position to 30
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 3.4, which was 3.2 higher than the previous day. The implied volatity was 36.44, the open interest changed by 2 which increased total open position to 2
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
