HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:35 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 535 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 589.70 | 77.3 | 1.7999999999999972 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 598.65 | 77.3 | 1.7999999999999972 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 604.05 | 77.3 | 1.7999999999999972 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 614.20 | 77.3 | 1.7999999999999972 | 68.22 | 0 | 0 | 1 | |||||||||
| 20 Apr | 609.75 | 77.3 | 17.199999999999996 | 68.22 | 1 | 0 | 0 | |||||||||
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 640.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 60.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 60.1 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 535 expiring on 28APR2026
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.70. The strike last trading price was 77.3, which was 1.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 77.3, which was 1.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 77.3, which was 1.7999999999999972 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 77.3, which was 1.7999999999999972 higher than the previous day. The implied volatity was 68.22, the open interest changed by 0 which decreased total open position to 1
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 77.3, which was 17.199999999999996 higher than the previous day. The implied volatity was 68.22, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 535 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 598.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 604.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 614.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 609.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 616.45 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 631.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 640.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 604.15 | 0 | 0 | 14.39 | 0 | 0 | 0 |
| 9 Apr | 591.20 | 1.5 | 0 | 13.33 | 0 | 0 | 0 |
| 8 Apr | 598.30 | 1.5 | 0 | 13.75 | 0 | 0 | 0 |
| 7 Apr | 581.70 | 1.5 | 0 | 9.95 | 0 | 0 | 0 |
| 6 Apr | 580.40 | 1.5 | 0 | 10.06 | 0 | 0 | 0 |
| 2 Apr | 566.10 | 1.5 | 0 | 6.72 | 0 | 0 | 0 |
| 1 Apr | 572.95 | 1.5 | 0 | 7.84 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 535 expiring on 28APR2026
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 13.75, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
