HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:38 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 530 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.40 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 23 Apr | 598.65 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 22 Apr | 604.05 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 21 Apr | 614.20 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 609.75 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 17 Apr | 616.45 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 16 Apr | 631.50 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 15 Apr | 640.45 | 91 | 0.5999999999999943 | - | 0 | 0 | 10 | |||||||||
| 13 Apr | 619.10 | 91 | 51 | 43.83 | 20 | 0 | 20 | |||||||||
| 10 Apr | 604.15 | 40 | -0.14999999999999858 | - | 0 | 0 | 20 | |||||||||
| 9 Apr | 591.20 | 40 | -170.85 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 40 | -170.85 | - | 0 | 0 | 20 | |||||||||
| 7 Apr | 581.70 | 40 | -170.85 | - | 0 | 0 | 20 | |||||||||
| 6 Apr | 580.40 | 40 | -170.85 | - | 0 | 0 | 20 | |||||||||
| 2 Apr | 566.10 | 40 | -170.85 | 20 | 20 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 210.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 590.60 | 210.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 610.20 | 210.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 612.90 | 210.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 210.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 530 expiring on 28APR2026
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.40. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 91, which was 0.5999999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 91, which was 51 higher than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 20
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 40, which was -0.14999999999999858 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 40, which was -170.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 40, which was -170.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 40, which was -170.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 40, which was -170.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 40, which was -170.85 lower than the previous day. The implied volatity was 20, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 210.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 210.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 210.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 210.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 210.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.04
Gamma: 0.00103
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.40 | 0.15 | 0 | 48.86 | 1 | 0 | 124 |
| 23 Apr | 598.65 | 0.15 | 0 | 47.83 | 1 | 0 | 124 |
| 22 Apr | 604.05 | 0.1 | 0.1 | 43.84 | 0 | 0 | 124 |
| 21 Apr | 614.20 | 0.1 | -0.04999999999999999 | 43.84 | 14 | 9 | 125 |
| 20 Apr | 609.75 | 0.15 | -0.15 | 42.25 | 5 | 0 | 117 |
| 17 Apr | 616.45 | 0.3 | 0 | 38.43 | 10 | -6 | 121 |
| 16 Apr | 631.50 | 0.3 | -0.04999999999999999 | 48.34 | 69 | 8 | 128 |
| 15 Apr | 640.45 | 0.3 | -0.39999999999999997 | 46.88 | 22 | -1 | 120 |
| 13 Apr | 619.10 | 0.7 | -0.40000000000000013 | 43.42 | 57 | -32 | 121 |
| 10 Apr | 604.15 | 1.1 | -0.75 | 37.38 | 125 | 21 | 154 |
| 9 Apr | 591.20 | 1.8 | 0.65 | 37.27 | 29 | 6 | 132 |
| 8 Apr | 598.30 | 1.2 | -2.4 | 34.64 | 138 | -8 | 129 |
| 7 Apr | 581.70 | 3.6 | -0.55 | 37.35 | 63 | 12 | 142 |
| 6 Apr | 580.40 | 4.2 | -2.85 | 39.21 | 246 | 24 | 131 |
| 2 Apr | 566.10 | 7.3 | 0.85 | 36.7 | 289 | -6 | 107 |
| 1 Apr | 572.95 | 6.55 | 6.5 | 37.72 | 241 | 112 | 112 |
| 30 Mar | 590.60 | 0.05 | 0 | 11.43 | 0 | 0 | 0 |
| 27 Mar | 610.20 | 0.05 | 0 | 13.97 | 0 | 0 | 0 |
| 25 Mar | 612.90 | 0.05 | 0 | 13.99 | 0 | 0 | 0 |
| 24 Mar | 603.00 | 0.05 | 0 | 11.95 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 530 expiring on 28APR2026
Delta for 530 PE is -0.01
Historical price for 530 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.86, the open interest changed by 0 which decreased total open position to 124
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.83, the open interest changed by 0 which decreased total open position to 124
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 124
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 43.84, the open interest changed by 9 which increased total open position to 125
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 117
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 38.43, the open interest changed by -6 which decreased total open position to 121
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 48.34, the open interest changed by 8 which increased total open position to 128
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.3, which was -0.39999999999999997 lower than the previous day. The implied volatity was 46.88, the open interest changed by -1 which decreased total open position to 120
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 43.42, the open interest changed by -32 which decreased total open position to 121
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 37.38, the open interest changed by 21 which increased total open position to 154
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 37.27, the open interest changed by 6 which increased total open position to 132
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 1.2, which was -2.4 lower than the previous day. The implied volatity was 34.64, the open interest changed by -8 which decreased total open position to 129
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 37.35, the open interest changed by 12 which increased total open position to 142
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 4.2, which was -2.85 lower than the previous day. The implied volatity was 39.21, the open interest changed by 24 which increased total open position to 131
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 7.3, which was 0.85 higher than the previous day. The implied volatity was 36.7, the open interest changed by -6 which decreased total open position to 107
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 6.55, which was 6.5 higher than the previous day. The implied volatity was 37.72, the open interest changed by 112 which increased total open position to 112
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 13.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
