HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:36 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.75 | 88.25 | -4.150000000000006 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 598.65 | 88.25 | -4.150000000000006 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 604.05 | 88.25 | -4.150000000000006 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 614.20 | 88.25 | -4.150000000000006 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 609.75 | 88.25 | -4.150000000000006 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 616.45 | 88.25 | -16.299999999999997 | 35.86 | 2 | 1 | 3 | |||||||||
| 16 Apr | 631.50 | 104.55 | -11.950000000000003 | 42.42 | 0 | 0 | 2 | |||||||||
| 15 Apr | 640.45 | 104.55 | 35.2 | 42.42 | 2 | 0 | 0 | |||||||||
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 591.20 | 69.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 69.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 69.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 69.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 69.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 525 expiring on 28APR2026
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.75. The strike last trading price was 88.25, which was -4.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 88.25, which was -4.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 88.25, which was -4.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 88.25, which was -4.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 88.25, which was -4.150000000000006 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 88.25, which was -16.299999999999997 lower than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 3
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 104.55, which was -11.950000000000003 lower than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 2
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 104.55, which was 35.2 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 69.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.75 | 0.1 | 0.1 | - | 0 | 0 | 0 |
| 23 Apr | 598.65 | 0.1 | 0.1 | - | 0 | 0 | 0 |
| 22 Apr | 604.05 | 0.1 | 0.1 | 43.16 | 0 | 0 | 0 |
| 21 Apr | 614.20 | 0.1 | -1.4 | 43.16 | 1 | 0 | 1 |
| 20 Apr | 609.75 | 1.5 | 1.5 | - | 0 | 0 | 1 |
| 17 Apr | 616.45 | 1.5 | 1.5 | - | 0 | 0 | 1 |
| 16 Apr | 631.50 | 1.5 | 1.5 | - | 0 | 0 | 1 |
| 15 Apr | 640.45 | 1.5 | 1.4 | - | 0 | 0 | 1 |
| 13 Apr | 619.10 | 1.5 | 1.4 | 42.09 | 0 | 0 | 1 |
| 10 Apr | 604.15 | 1.5 | 0.7 | 42.09 | 1 | 0 | 0 |
| 9 Apr | 591.20 | 0.8 | 0 | 14.99 | 0 | 0 | 0 |
| 8 Apr | 598.30 | 0.8 | 0 | 15.46 | 0 | 0 | 0 |
| 7 Apr | 581.70 | 0.8 | 0 | 12.55 | 0 | 0 | 0 |
| 6 Apr | 580.40 | 0.8 | 0 | 12.61 | 0 | 0 | 0 |
| 2 Apr | 566.10 | 0.8 | 0 | 8.54 | 0 | 0 | 0 |
| 1 Apr | 572.95 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 525 expiring on 28APR2026
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.75. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.1, which was -1.4 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 1
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 1.5, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 1.5, which was 1.4 higher than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 1
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 1.5, which was 0.7 higher than the previous day. The implied volatity was 42.09, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
