HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:33 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.85 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 598.65 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 604.05 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 614.20 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 609.75 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 616.45 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 631.50 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 640.45 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 619.10 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 604.15 | 80.5 | 0.3499999999999943 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 591.20 | 80.5 | 33.15 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 80.5 | 33.15 | 30.34 | 1 | 0 | 1 | |||||||||
| 7 Apr | 581.70 | 47.35 | -160.75 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 580.40 | 47.35 | -160.75 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 566.10 | 47.35 | -160.75 | 21.92 | 1 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 590.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 610.20 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 612.90 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 520 expiring on 28APR2026
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 80.5, which was 0.3499999999999943 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 80.5, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 80.5, which was 33.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 1
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 47.35, which was -160.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 47.35, which was -160.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 47.35, which was -160.75 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.03
Gamma: 0.00052
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.85 | 0.05 | 0 | 45.12 | 2 | 0 | 708 |
| 23 Apr | 598.65 | 0.05 | -0.05 | 47.27 | 3 | -2 | 708 |
| 22 Apr | 604.05 | 0.1 | 0 | 47.69 | 24 | -2 | 710 |
| 21 Apr | 614.20 | 0.1 | 0.05 | 44.09 | 1 | 0 | 712 |
| 20 Apr | 609.75 | 0.05 | -0.05 | 40.37 | 7 | -1 | 712 |
| 17 Apr | 616.45 | 0.1 | -0.1 | 39.98 | 158 | 0 | 713 |
| 16 Apr | 631.50 | 0.2 | 0.05000000000000002 | 48.99 | 46 | -2 | 714 |
| 15 Apr | 640.45 | 0.15 | -0.35 | 46.64 | 44 | -2 | 716 |
| 13 Apr | 619.10 | 0.5 | -0.4 | 45.05 | 121 | -28 | 718 |
| 10 Apr | 604.15 | 0.9 | -0.35 | 38.35 | 65 | 1 | 746 |
| 9 Apr | 591.20 | 1.25 | 0.45 | 38.51 | 52 | -1 | 745 |
| 8 Apr | 598.30 | 0.8 | -1.65 | 35.76 | 113 | -17 | 747 |
| 7 Apr | 581.70 | 2.5 | -0.5 | 38.15 | 619 | 325 | 764 |
| 6 Apr | 580.40 | 3.05 | -2.1 | 40.18 | 242 | 0 | 439 |
| 2 Apr | 566.10 | 5.5 | 0.55 | 37.71 | 324 | -2 | 439 |
| 1 Apr | 572.95 | 5 | 1 | 38.8 | 791 | 440 | 441 |
| 30 Mar | 590.60 | 4 | 3.9 | - | 0 | 0 | 0 |
| 27 Mar | 610.20 | 4 | 3.9 | - | 0 | 0 | 1 |
| 25 Mar | 612.90 | 4 | 3.9 | - | 0 | 0 | 1 |
| 24 Mar | 603.00 | 4 | 3.9 | - | 0 | 0 | 1 |
For Hdfc Life Ins Co Ltd - strike price 520 expiring on 28APR2026
Delta for 520 PE is -0.01
Historical price for 520 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.85. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.12, the open interest changed by 0 which decreased total open position to 708
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.27, the open interest changed by -2 which decreased total open position to 708
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 47.69, the open interest changed by -2 which decreased total open position to 710
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 712
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 40.37, the open interest changed by -1 which decreased total open position to 712
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 39.98, the open interest changed by 0 which decreased total open position to 713
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 48.99, the open interest changed by -2 which decreased total open position to 714
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 46.64, the open interest changed by -2 which decreased total open position to 716
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 45.05, the open interest changed by -28 which decreased total open position to 718
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 38.35, the open interest changed by 1 which increased total open position to 746
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 38.51, the open interest changed by -1 which decreased total open position to 745
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0.8, which was -1.65 lower than the previous day. The implied volatity was 35.76, the open interest changed by -17 which decreased total open position to 747
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 38.15, the open interest changed by 325 which increased total open position to 764
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 3.05, which was -2.1 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 439
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was 37.71, the open interest changed by -2 which decreased total open position to 439
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 38.8, the open interest changed by 440 which increased total open position to 441
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
