HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:39 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 589.30 | 127.6 | 5.099999999999994 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 598.65 | 127.6 | 5.099999999999994 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 604.05 | 127.6 | 5.099999999999994 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 614.20 | 127.6 | 5.099999999999994 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 609.75 | 127.6 | 5.099999999999994 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 616.45 | 127.6 | 5.099999999999994 | 58.6 | 0 | 0 | 2 | |||||||||
| 16 Apr | 631.50 | 127.6 | 7.8999999999999915 | 58.6 | 1 | 0 | 3 | |||||||||
| 15 Apr | 640.45 | 119.7 | 24.049999999999997 | 62.17 | 1 | 0 | 2 | |||||||||
| 13 Apr | 619.10 | 89.7 | -5.950000000000003 | 41.55 | 0 | 0 | 2 | |||||||||
| 10 Apr | 604.15 | 89.7 | 10.049999999999997 | 41.55 | 1 | 0 | 1 | |||||||||
| 9 Apr | 591.20 | 79.65 | -150.95 | 31.23 | 2 | 1 | 1 | |||||||||
| 8 Apr | 598.30 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 590.60 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 610.20 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 612.90 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 603.00 | 230.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 510 expiring on 28APR2026
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 24 Apr HDFCLIFE was trading at 589.30. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 127.6, which was 5.099999999999994 higher than the previous day. The implied volatity was 58.6, the open interest changed by 0 which decreased total open position to 2
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 127.6, which was 7.8999999999999915 higher than the previous day. The implied volatity was 58.6, the open interest changed by 0 which decreased total open position to 3
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 119.7, which was 24.049999999999997 higher than the previous day. The implied volatity was 62.17, the open interest changed by 0 which decreased total open position to 2
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 89.7, which was -5.950000000000003 lower than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 2
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 89.7, which was 10.049999999999997 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 1
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 79.65, which was -150.95 lower than the previous day. The implied volatity was 31.23, the open interest changed by 1 which increased total open position to 1
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 589.30 | 0.1 | 0.1 | - | 0 | 0 | 17 |
| 23 Apr | 598.65 | 0.1 | 0.1 | - | 0 | 0 | 17 |
| 22 Apr | 604.05 | 0.1 | 0.1 | - | 0 | 0 | 17 |
| 21 Apr | 614.20 | 0.1 | 0.1 | 49.2 | 0 | 0 | 17 |
| 20 Apr | 609.75 | 0.1 | 0 | 49.2 | 2 | 0 | 17 |
| 17 Apr | 616.45 | 0.05 | -0.15000000000000002 | 40.68 | 7 | -1 | 17 |
| 16 Apr | 631.50 | 0.2 | 0.1 | 51.59 | 5 | -4 | 18 |
| 15 Apr | 640.45 | 0.1 | -0.24999999999999997 | 47.92 | 23 | -9 | 22 |
| 13 Apr | 619.10 | 0.35 | -0.45000000000000007 | 46.15 | 29 | -10 | 30 |
| 10 Apr | 604.15 | 0.8 | -0.04999999999999993 | 38.98 | 11 | 4 | 37 |
| 9 Apr | 591.20 | 0.85 | 0.35 | 39.66 | 9 | 1 | 32 |
| 8 Apr | 598.30 | 0.5 | -1.35 | 36.7 | 23 | -6 | 30 |
| 7 Apr | 581.70 | 1.85 | -0.4 | 39.72 | 8 | 2 | 37 |
| 6 Apr | 580.40 | 2.25 | -1.55 | 41.44 | 11 | -7 | 34 |
| 2 Apr | 566.10 | 3.95 | 0.2 | 38.26 | 66 | 38 | 39 |
| 1 Apr | 572.95 | 3.75 | 3.7 | 39.78 | 1 | 0 | 0 |
| 30 Mar | 590.60 | 0.05 | 0 | 15.08 | 0 | 0 | 0 |
| 27 Mar | 610.20 | 0.05 | 0 | 17.55 | 0 | 0 | 0 |
| 25 Mar | 612.90 | 0.05 | 0 | 16.35 | 0 | 0 | 0 |
| 24 Mar | 603.00 | 0.05 | 0 | 15.3 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 510 expiring on 28APR2026
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 24 Apr HDFCLIFE was trading at 589.30. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 49.2, the open interest changed by 0 which decreased total open position to 17
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.2, the open interest changed by 0 which decreased total open position to 17
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 40.68, the open interest changed by -1 which decreased total open position to 17
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 51.59, the open interest changed by -4 which decreased total open position to 18
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 0.1, which was -0.24999999999999997 lower than the previous day. The implied volatity was 47.92, the open interest changed by -9 which decreased total open position to 22
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0.35, which was -0.45000000000000007 lower than the previous day. The implied volatity was 46.15, the open interest changed by -10 which decreased total open position to 30
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0.8, which was -0.04999999999999993 lower than the previous day. The implied volatity was 38.98, the open interest changed by 4 which increased total open position to 37
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 39.66, the open interest changed by 1 which increased total open position to 32
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 0.5, which was -1.35 lower than the previous day. The implied volatity was 36.7, the open interest changed by -6 which decreased total open position to 30
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 39.72, the open interest changed by 2 which increased total open position to 37
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 41.44, the open interest changed by -7 which decreased total open position to 34
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 3.95, which was 0.2 higher than the previous day. The implied volatity was 38.26, the open interest changed by 38 which increased total open position to 39
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 3.75, which was 3.7 higher than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 0
On 30 Mar HDFCLIFE was trading at 590.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCLIFE was trading at 610.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCLIFE was trading at 612.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCLIFE was trading at 603.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 15.3, the open interest changed by 0 which decreased total open position to 0
