HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
04 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.84
Theta: -0.43
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 868.65 | 10.75 | -2.85 | 22.15 | 28,165 | 3,028 | 16,435 | |||||||||
| 2 Mar | 879.40 | 13.55 | -2.45 | 18.91 | 14,294 | 1,491 | 13,374 | |||||||||
| 27 Feb | 887.75 | 15.6 | -6.6 | 17.36 | 14,639 | 2,598 | 11,878 | |||||||||
| 26 Feb | 898.60 | 21.15 | -6.35 | 18.12 | 10,015 | 3,485 | 9,252 | |||||||||
| 25 Feb | 907.60 | 27.4 | -3.05 | 17.27 | 3,828 | 451 | 5,767 | |||||||||
| 24 Feb | 910.50 | 30.7 | -8.65 | 17.46 | 2,199 | 626 | 5,309 | |||||||||
| 23 Feb | 923.60 | 39.9 | 5.95 | 17.23 | 1,216 | -85 | 4,710 | |||||||||
| 20 Feb | 911.85 | 34.25 | -0.85 | 18.21 | 1,646 | 364 | 4,803 | |||||||||
| 19 Feb | 915.60 | 34.9 | -7.9 | 17.7 | 1,380 | 437 | 4,459 | |||||||||
| 18 Feb | 924.70 | 42.65 | -1.05 | 18.33 | 1,268 | 633 | 4,020 | |||||||||
| 17 Feb | 925.70 | 44 | -0.9 | 17.19 | 667 | 369 | 3,371 | |||||||||
| 16 Feb | 925.80 | 45 | 9.8 | 18.54 | 1,220 | -110 | 2,999 | |||||||||
| 13 Feb | 903.90 | 34.45 | -8.75 | 20.91 | 1,793 | 576 | 3,088 | |||||||||
| 12 Feb | 920.60 | 43.1 | -4.05 | 19.16 | 1,780 | 1,281 | 2,511 | |||||||||
| 11 Feb | 927.10 | 47.2 | -3.45 | 17.84 | 803 | 577 | 1,229 | |||||||||
| 10 Feb | 932.40 | 51 | -2.6 | 16.78 | 319 | 198 | 652 | |||||||||
| 9 Feb | 937.25 | 55 | -2.5 | 15.14 | 450 | 232 | 454 | |||||||||
| 6 Feb | 941.10 | 57.2 | -10.8 | 14.32 | 141 | 123 | 212 | |||||||||
| 5 Feb | 949.70 | 68 | 4 | - | 0 | 0 | 89 | |||||||||
| 4 Feb | 953.10 | 68 | 4 | 18.32 | 24 | -22 | 88 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 948.70 | 64 | 18.85 | 14.36 | 96 | -51 | 114 | |||||||||
| 2 Feb | 928.10 | 45.15 | -2.1 | 11.61 | 69 | 57 | 163 | |||||||||
| 1 Feb | 922.10 | 47.5 | -7.5 | 20.2 | 81 | 52 | 107 | |||||||||
| 30 Jan | 929.25 | 55 | -2.2 | 19.32 | 3 | 0 | 52 | |||||||||
| 29 Jan | 935.50 | 57.2 | 4.7 | 16.89 | 50 | 44 | 53 | |||||||||
| 28 Jan | 932.70 | 52.5 | 8.5 | 14.06 | 4 | 0 | 5 | |||||||||
| 27 Jan | 926.40 | 44 | -2 | 4.8 | 3 | 0 | 4 | |||||||||
| 23 Jan | 916.10 | 46 | -4.05 | 17.76 | 3 | 2 | 3 | |||||||||
| 22 Jan | 918.70 | 52 | -58.1 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 920.35 | 52 | -58.1 | 18.44 | 3 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 962.20 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 977.50 | 110.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.33
Historical price for 900 CE is as follows
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 10.75, which was -2.85 lower than the previous day. The implied volatity was 22.15, the open interest changed by 3028 which increased total open position to 16435
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 13.55, which was -2.45 lower than the previous day. The implied volatity was 18.91, the open interest changed by 1491 which increased total open position to 13374
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 15.6, which was -6.6 lower than the previous day. The implied volatity was 17.36, the open interest changed by 2598 which increased total open position to 11878
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 21.15, which was -6.35 lower than the previous day. The implied volatity was 18.12, the open interest changed by 3485 which increased total open position to 9252
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 27.4, which was -3.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by 451 which increased total open position to 5767
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 30.7, which was -8.65 lower than the previous day. The implied volatity was 17.46, the open interest changed by 626 which increased total open position to 5309
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 39.9, which was 5.95 higher than the previous day. The implied volatity was 17.23, the open interest changed by -85 which decreased total open position to 4710
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 34.25, which was -0.85 lower than the previous day. The implied volatity was 18.21, the open interest changed by 364 which increased total open position to 4803
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 34.9, which was -7.9 lower than the previous day. The implied volatity was 17.7, the open interest changed by 437 which increased total open position to 4459
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 42.65, which was -1.05 lower than the previous day. The implied volatity was 18.33, the open interest changed by 633 which increased total open position to 4020
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 44, which was -0.9 lower than the previous day. The implied volatity was 17.19, the open interest changed by 369 which increased total open position to 3371
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 45, which was 9.8 higher than the previous day. The implied volatity was 18.54, the open interest changed by -110 which decreased total open position to 2999
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 34.45, which was -8.75 lower than the previous day. The implied volatity was 20.91, the open interest changed by 576 which increased total open position to 3088
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 43.1, which was -4.05 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1281 which increased total open position to 2511
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 47.2, which was -3.45 lower than the previous day. The implied volatity was 17.84, the open interest changed by 577 which increased total open position to 1229
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 51, which was -2.6 lower than the previous day. The implied volatity was 16.78, the open interest changed by 198 which increased total open position to 652
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 55, which was -2.5 lower than the previous day. The implied volatity was 15.14, the open interest changed by 232 which increased total open position to 454
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 57.2, which was -10.8 lower than the previous day. The implied volatity was 14.32, the open interest changed by 123 which increased total open position to 212
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was 18.32, the open interest changed by -22 which decreased total open position to 88
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 64, which was 18.85 higher than the previous day. The implied volatity was 14.36, the open interest changed by -51 which decreased total open position to 114
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 45.15, which was -2.1 lower than the previous day. The implied volatity was 11.61, the open interest changed by 57 which increased total open position to 163
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 47.5, which was -7.5 lower than the previous day. The implied volatity was 20.2, the open interest changed by 52 which increased total open position to 107
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 55, which was -2.2 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 52
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 57.2, which was 4.7 higher than the previous day. The implied volatity was 16.89, the open interest changed by 44 which increased total open position to 53
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 52.5, which was 8.5 higher than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 5
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 44, which was -2 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 4
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 46, which was -4.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 2 which increased total open position to 3
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 52, which was -58.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 52, which was -58.1 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 110.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.85
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 868.65 | 36.75 | 10.6 | 23.79 | 3,683 | -968 | 5,498 |
| 2 Mar | 879.40 | 26.4 | 4.85 | 20.82 | 3,497 | -264 | 6,460 |
| 27 Feb | 887.75 | 21.95 | 5.6 | 18.73 | 7,764 | 751 | 6,730 |
| 26 Feb | 898.60 | 17.45 | 4.65 | 18.31 | 9,026 | 763 | 5,966 |
| 25 Feb | 907.60 | 12.65 | 0.05 | 18 | 8,504 | 641 | 5,209 |
| 24 Feb | 910.50 | 12.5 | 3.4 | 19.08 | 7,724 | 119 | 4,596 |
| 23 Feb | 923.60 | 8.85 | -4.9 | 19.02 | 3,090 | 811 | 4,488 |
| 20 Feb | 911.85 | 13.75 | -0.1 | 20.06 | 2,891 | 469 | 3,618 |
| 19 Feb | 915.60 | 14.15 | 3.8 | 20.6 | 1,812 | 528 | 3,142 |
| 18 Feb | 924.70 | 10.3 | -0.75 | 19.48 | 1,162 | 218 | 2,614 |
| 17 Feb | 925.70 | 11.05 | -0.5 | 20.77 | 937 | -104 | 2,222 |
| 16 Feb | 925.80 | 11.25 | -8.55 | 20.53 | 1,407 | 265 | 2,322 |
| 13 Feb | 903.90 | 21.6 | 8.95 | 22.69 | 2,441 | 830 | 2,058 |
| 12 Feb | 920.60 | 12.55 | 2.85 | 19.58 | 1,322 | 295 | 1,226 |
| 11 Feb | 927.10 | 9.7 | 1.45 | 18.62 | 384 | 36 | 931 |
| 10 Feb | 932.40 | 8.3 | 1 | 18.46 | 293 | 183 | 894 |
| 9 Feb | 937.25 | 7 | 0.7 | 18.32 | 182 | 104 | 702 |
| 6 Feb | 941.10 | 6.25 | 0 | 17.59 | 316 | 163 | 599 |
| 5 Feb | 949.70 | 6.2 | -0.05 | 19.04 | 144 | 48 | 437 |
| 4 Feb | 953.10 | 6.4 | -0.15 | 19.01 | 343 | 46 | 388 |
| 3 Feb | 948.70 | 6.7 | -3.3 | 18.96 | 467 | 94 | 342 |
| 2 Feb | 928.10 | 10.3 | -4.55 | 18.37 | 255 | 74 | 246 |
| 1 Feb | 922.10 | 15.75 | 4.3 | 20.39 | 127 | -1 | 170 |
| 30 Jan | 929.25 | 11.45 | 1.5 | 19.22 | 26 | 4 | 172 |
| 29 Jan | 935.50 | 9.8 | -1.8 | 18.94 | 99 | 56 | 167 |
| 28 Jan | 932.70 | 11.45 | -3.65 | 19.72 | 76 | -11 | 110 |
| 27 Jan | 926.40 | 14.1 | -5.9 | 21 | 46 | 18 | 121 |
| 23 Jan | 916.10 | 20 | 4.6 | 22.01 | 29 | 18 | 102 |
| 22 Jan | 918.70 | 15.4 | -1.15 | 19.79 | 12 | 6 | 83 |
| 21 Jan | 920.35 | 16.15 | 3.65 | 20.25 | 32 | 10 | 77 |
| 20 Jan | 931.20 | 12.5 | -2.1 | 19.41 | 14 | 8 | 67 |
| 19 Jan | 927.90 | 14.6 | -1 | 19.99 | 12 | 5 | 58 |
| 16 Jan | 931.10 | 16.15 | -0.95 | 21.65 | 25 | 3 | 53 |
| 14 Jan | 925.45 | 17.3 | 3.3 | 21.28 | 13 | 8 | 49 |
| 13 Jan | 937.35 | 14 | -0.35 | 20.73 | 7 | 0 | 40 |
| 12 Jan | 936.95 | 14.65 | 1.75 | 21.43 | 5 | 1 | 39 |
| 9 Jan | 939.00 | 12.9 | 2.95 | 20.35 | 15 | 13 | 38 |
| 8 Jan | 946.70 | 9.95 | -0.05 | 19.5 | 8 | 7 | 24 |
| 7 Jan | 949.05 | 10 | 3.2 | 19.82 | 19 | 10 | 16 |
| 6 Jan | 962.20 | 6.8 | 2.3 | 18.81 | 3 | 2 | 5 |
| 5 Jan | 977.50 | 4.5 | -1.35 | - | 3 | 2 | 2 |
For Hdfc Bank Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.66
Historical price for 900 PE is as follows
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 36.75, which was 10.6 higher than the previous day. The implied volatity was 23.79, the open interest changed by -968 which decreased total open position to 5498
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 26.4, which was 4.85 higher than the previous day. The implied volatity was 20.82, the open interest changed by -264 which decreased total open position to 6460
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 21.95, which was 5.6 higher than the previous day. The implied volatity was 18.73, the open interest changed by 751 which increased total open position to 6730
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 17.45, which was 4.65 higher than the previous day. The implied volatity was 18.31, the open interest changed by 763 which increased total open position to 5966
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 12.65, which was 0.05 higher than the previous day. The implied volatity was 18, the open interest changed by 641 which increased total open position to 5209
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 12.5, which was 3.4 higher than the previous day. The implied volatity was 19.08, the open interest changed by 119 which increased total open position to 4596
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 8.85, which was -4.9 lower than the previous day. The implied volatity was 19.02, the open interest changed by 811 which increased total open position to 4488
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 13.75, which was -0.1 lower than the previous day. The implied volatity was 20.06, the open interest changed by 469 which increased total open position to 3618
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 14.15, which was 3.8 higher than the previous day. The implied volatity was 20.6, the open interest changed by 528 which increased total open position to 3142
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 10.3, which was -0.75 lower than the previous day. The implied volatity was 19.48, the open interest changed by 218 which increased total open position to 2614
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 11.05, which was -0.5 lower than the previous day. The implied volatity was 20.77, the open interest changed by -104 which decreased total open position to 2222
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 11.25, which was -8.55 lower than the previous day. The implied volatity was 20.53, the open interest changed by 265 which increased total open position to 2322
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 21.6, which was 8.95 higher than the previous day. The implied volatity was 22.69, the open interest changed by 830 which increased total open position to 2058
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 12.55, which was 2.85 higher than the previous day. The implied volatity was 19.58, the open interest changed by 295 which increased total open position to 1226
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 9.7, which was 1.45 higher than the previous day. The implied volatity was 18.62, the open interest changed by 36 which increased total open position to 931
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 8.3, which was 1 higher than the previous day. The implied volatity was 18.46, the open interest changed by 183 which increased total open position to 894
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 7, which was 0.7 higher than the previous day. The implied volatity was 18.32, the open interest changed by 104 which increased total open position to 702
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was 17.59, the open interest changed by 163 which increased total open position to 599
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 6.2, which was -0.05 lower than the previous day. The implied volatity was 19.04, the open interest changed by 48 which increased total open position to 437
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 6.4, which was -0.15 lower than the previous day. The implied volatity was 19.01, the open interest changed by 46 which increased total open position to 388
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 6.7, which was -3.3 lower than the previous day. The implied volatity was 18.96, the open interest changed by 94 which increased total open position to 342
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 10.3, which was -4.55 lower than the previous day. The implied volatity was 18.37, the open interest changed by 74 which increased total open position to 246
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 15.75, which was 4.3 higher than the previous day. The implied volatity was 20.39, the open interest changed by -1 which decreased total open position to 170
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 11.45, which was 1.5 higher than the previous day. The implied volatity was 19.22, the open interest changed by 4 which increased total open position to 172
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 9.8, which was -1.8 lower than the previous day. The implied volatity was 18.94, the open interest changed by 56 which increased total open position to 167
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 11.45, which was -3.65 lower than the previous day. The implied volatity was 19.72, the open interest changed by -11 which decreased total open position to 110
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was 21, the open interest changed by 18 which increased total open position to 121
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 20, which was 4.6 higher than the previous day. The implied volatity was 22.01, the open interest changed by 18 which increased total open position to 102
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 15.4, which was -1.15 lower than the previous day. The implied volatity was 19.79, the open interest changed by 6 which increased total open position to 83
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 16.15, which was 3.65 higher than the previous day. The implied volatity was 20.25, the open interest changed by 10 which increased total open position to 77
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 12.5, which was -2.1 lower than the previous day. The implied volatity was 19.41, the open interest changed by 8 which increased total open position to 67
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 14.6, which was -1 lower than the previous day. The implied volatity was 19.99, the open interest changed by 5 which increased total open position to 58
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 16.15, which was -0.95 lower than the previous day. The implied volatity was 21.65, the open interest changed by 3 which increased total open position to 53
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 17.3, which was 3.3 higher than the previous day. The implied volatity was 21.28, the open interest changed by 8 which increased total open position to 49
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 14, which was -0.35 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 40
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 14.65, which was 1.75 higher than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 39
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 12.9, which was 2.95 higher than the previous day. The implied volatity was 20.35, the open interest changed by 13 which increased total open position to 38
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 19.5, the open interest changed by 7 which increased total open position to 24
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 10, which was 3.2 higher than the previous day. The implied volatity was 19.82, the open interest changed by 10 which increased total open position to 16
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 6.8, which was 2.3 higher than the previous day. The implied volatity was 18.81, the open interest changed by 2 which increased total open position to 5
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
