HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 890 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.76
Theta: -0.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 857.05 | 8.8 | -5.35 | 21.75 | 5,374 | 233 | 2,934 | |||||||||
| 5 Mar | 877.75 | 13 | -0.8 | 18.57 | 6,721 | 204 | 2,699 | |||||||||
| 4 Mar | 868.65 | 14.25 | -3.4 | 22.26 | 7,644 | 153 | 2,467 | |||||||||
| 2 Mar | 879.40 | 17.85 | -3.25 | 18.86 | 8,685 | 548 | 2,286 | |||||||||
| 27 Feb | 887.75 | 20.5 | -7.85 | 17.4 | 6,417 | 1,291 | 1,722 | |||||||||
| 26 Feb | 898.60 | 27.4 | -7.05 | 18.78 | 875 | 214 | 431 | |||||||||
| 25 Feb | 907.60 | 34.8 | -2.35 | 18.19 | 378 | 161 | 214 | |||||||||
| 24 Feb | 910.50 | 37.2 | -9.65 | 17.11 | 14 | 6 | 51 | |||||||||
| 23 Feb | 923.60 | 47.15 | 6.35 | 16.67 | 36 | 2 | 41 | |||||||||
| 20 Feb | 911.85 | 41.5 | -4.75 | 18.68 | 71 | 17 | 39 | |||||||||
| 19 Feb | 915.60 | 46.25 | -2.8 | 22.18 | 3 | 1 | 21 | |||||||||
| 18 Feb | 924.70 | 49.05 | -69.65 | 17.15 | 23 | 19 | 19 | |||||||||
| 17 Feb | 925.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 925.80 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 903.90 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 920.60 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 939.00 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 118.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 962.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 890 expiring on 30MAR2026
Delta for 890 CE is 0.3
Historical price for 890 CE is as follows
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 8.8, which was -5.35 lower than the previous day. The implied volatity was 21.75, the open interest changed by 233 which increased total open position to 2934
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 13, which was -0.8 lower than the previous day. The implied volatity was 18.57, the open interest changed by 204 which increased total open position to 2699
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 14.25, which was -3.4 lower than the previous day. The implied volatity was 22.26, the open interest changed by 153 which increased total open position to 2467
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 17.85, which was -3.25 lower than the previous day. The implied volatity was 18.86, the open interest changed by 548 which increased total open position to 2286
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 20.5, which was -7.85 lower than the previous day. The implied volatity was 17.4, the open interest changed by 1291 which increased total open position to 1722
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 27.4, which was -7.05 lower than the previous day. The implied volatity was 18.78, the open interest changed by 214 which increased total open position to 431
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 34.8, which was -2.35 lower than the previous day. The implied volatity was 18.19, the open interest changed by 161 which increased total open position to 214
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 37.2, which was -9.65 lower than the previous day. The implied volatity was 17.11, the open interest changed by 6 which increased total open position to 51
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 47.15, which was 6.35 higher than the previous day. The implied volatity was 16.67, the open interest changed by 2 which increased total open position to 41
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 41.5, which was -4.75 lower than the previous day. The implied volatity was 18.68, the open interest changed by 17 which increased total open position to 39
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 46.25, which was -2.8 lower than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 21
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 49.05, which was -69.65 lower than the previous day. The implied volatity was 17.15, the open interest changed by 19 which increased total open position to 19
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 118.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.77
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 857.05 | 36.3 | 14.3 | 22.45 | 704 | -148 | 1,849 |
| 5 Mar | 877.75 | 23.55 | -6.65 | 20.49 | 1,019 | 38 | 1,990 |
| 4 Mar | 868.65 | 29.6 | 8.75 | 23.01 | 2,376 | -331 | 1,947 |
| 2 Mar | 879.40 | 20.75 | 4 | 20.71 | 6,125 | 549 | 2,331 |
| 27 Feb | 887.75 | 17.2 | 4.65 | 19.04 | 6,568 | 503 | 1,780 |
| 26 Feb | 898.60 | 13.45 | 3.55 | 18.65 | 3,430 | 270 | 1,283 |
| 25 Feb | 907.60 | 9.8 | 0.15 | 18.63 | 2,378 | 252 | 1,012 |
| 24 Feb | 910.50 | 9.65 | 2.7 | 19.52 | 1,444 | 120 | 771 |
| 23 Feb | 923.60 | 6.85 | -4.05 | 19.6 | 571 | 55 | 643 |
| 20 Feb | 911.85 | 10.85 | 0.2 | 20.43 | 544 | 189 | 587 |
| 19 Feb | 915.60 | 11.35 | 3.4 | 21.06 | 398 | 200 | 399 |
| 18 Feb | 924.70 | 7.95 | -0.6 | 19.78 | 71 | 19 | 197 |
| 17 Feb | 925.70 | 8.55 | -0.5 | 20.92 | 105 | 26 | 178 |
| 16 Feb | 925.80 | 9.05 | -7.45 | 21.03 | 271 | -17 | 152 |
| 13 Feb | 903.90 | 17.65 | 7.5 | 22.7 | 119 | 54 | 168 |
| 12 Feb | 920.60 | 9.85 | 1.85 | 19.79 | 87 | 42 | 109 |
| 11 Feb | 927.10 | 8 | 1.5 | 19.4 | 20 | 6 | 66 |
| 10 Feb | 932.40 | 6.5 | 1.5 | 18.87 | 68 | 55 | 59 |
| 9 Feb | 937.25 | 5 | 0 | 18.02 | 2 | 0 | 3 |
| 6 Feb | 941.10 | 5 | -10 | 18.18 | 2 | 1 | 2 |
| 5 Feb | 949.70 | 15 | 10.35 | - | 0 | 0 | 1 |
| 4 Feb | 953.10 | 15 | 10.35 | - | 0 | 0 | 1 |
| 3 Feb | 948.70 | 15 | 10.35 | - | 0 | 0 | 1 |
| 2 Feb | 928.10 | 15 | 10.35 | - | 0 | 0 | 1 |
| 1 Feb | 922.10 | 15 | 10.35 | - | 0 | 0 | 1 |
| 30 Jan | 929.25 | 15 | 10.35 | - | 0 | 0 | 1 |
| 29 Jan | 935.50 | 15 | 10.35 | - | 0 | 0 | 0 |
| 28 Jan | 932.70 | 15 | 10.35 | - | 0 | 0 | 1 |
| 27 Jan | 926.40 | 15 | 10.35 | - | 0 | 0 | 1 |
| 23 Jan | 916.10 | 15 | 10.35 | 20.81 | 1 | 0 | 0 |
| 22 Jan | 918.70 | 4.65 | 0 | 3.45 | 0 | 0 | 0 |
| 21 Jan | 920.35 | 4.65 | 0 | 3.42 | 0 | 0 | 0 |
| 20 Jan | 931.20 | 4.65 | 0 | 4.03 | 0 | 0 | 0 |
| 19 Jan | 927.90 | 4.65 | 0 | 3.76 | 0 | 0 | 0 |
| 16 Jan | 931.10 | 4.65 | 0 | 4.03 | 0 | 0 | 0 |
| 14 Jan | 925.45 | 4.65 | 0 | 3.65 | 0 | 0 | 0 |
| 13 Jan | 937.35 | 4.65 | 0 | 4.71 | 0 | 0 | 0 |
| 12 Jan | 936.95 | 4.65 | 0 | 4.49 | 0 | 0 | 0 |
| 9 Jan | 939.00 | 4.65 | 0 | 4.45 | 0 | 0 | 0 |
| 8 Jan | 946.70 | 4.65 | 0 | 4.99 | 0 | 0 | 0 |
| 7 Jan | 949.05 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 962.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 977.50 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 890 expiring on 30MAR2026
Delta for 890 PE is -0.69
Historical price for 890 PE is as follows
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 36.3, which was 14.3 higher than the previous day. The implied volatity was 22.45, the open interest changed by -148 which decreased total open position to 1849
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 23.55, which was -6.65 lower than the previous day. The implied volatity was 20.49, the open interest changed by 38 which increased total open position to 1990
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 29.6, which was 8.75 higher than the previous day. The implied volatity was 23.01, the open interest changed by -331 which decreased total open position to 1947
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 20.75, which was 4 higher than the previous day. The implied volatity was 20.71, the open interest changed by 549 which increased total open position to 2331
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 17.2, which was 4.65 higher than the previous day. The implied volatity was 19.04, the open interest changed by 503 which increased total open position to 1780
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 13.45, which was 3.55 higher than the previous day. The implied volatity was 18.65, the open interest changed by 270 which increased total open position to 1283
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was 18.63, the open interest changed by 252 which increased total open position to 1012
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 9.65, which was 2.7 higher than the previous day. The implied volatity was 19.52, the open interest changed by 120 which increased total open position to 771
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 6.85, which was -4.05 lower than the previous day. The implied volatity was 19.6, the open interest changed by 55 which increased total open position to 643
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 10.85, which was 0.2 higher than the previous day. The implied volatity was 20.43, the open interest changed by 189 which increased total open position to 587
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 11.35, which was 3.4 higher than the previous day. The implied volatity was 21.06, the open interest changed by 200 which increased total open position to 399
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 7.95, which was -0.6 lower than the previous day. The implied volatity was 19.78, the open interest changed by 19 which increased total open position to 197
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 8.55, which was -0.5 lower than the previous day. The implied volatity was 20.92, the open interest changed by 26 which increased total open position to 178
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 9.05, which was -7.45 lower than the previous day. The implied volatity was 21.03, the open interest changed by -17 which decreased total open position to 152
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 17.65, which was 7.5 higher than the previous day. The implied volatity was 22.7, the open interest changed by 54 which increased total open position to 168
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 9.85, which was 1.85 higher than the previous day. The implied volatity was 19.79, the open interest changed by 42 which increased total open position to 109
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 8, which was 1.5 higher than the previous day. The implied volatity was 19.4, the open interest changed by 6 which increased total open position to 66
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 6.5, which was 1.5 higher than the previous day. The implied volatity was 18.87, the open interest changed by 55 which increased total open position to 59
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 3
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 5, which was -10 lower than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 2
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 15, which was 10.35 higher than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
