HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
10 Mar 2026 11:06 AM IST
| HDFCBANK 30-MAR-2026 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.71
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 852.50 | 8.9 | 0.7 | 22.18 | 3,006 | 209 | 9,894 | |||||||||
| 9 Mar | 840.70 | 7.95 | -4.1 | 25.9 | 7,849 | 714 | 9,707 | |||||||||
| 6 Mar | 857.05 | 11.7 | -7.15 | 21.5 | 16,562 | 5,515 | 8,995 | |||||||||
| 5 Mar | 877.75 | 17.55 | -0.65 | 18.61 | 12,748 | 401 | 3,484 | |||||||||
| 4 Mar | 868.65 | 18.5 | -4.3 | 22.41 | 14,519 | 775 | 3,083 | |||||||||
| 2 Mar | 879.40 | 23.2 | -4 | 19.03 | 10,442 | 1,549 | 2,295 | |||||||||
| 27 Feb | 887.75 | 26.75 | -8.85 | 17.94 | 1,504 | 311 | 745 | |||||||||
| 26 Feb | 898.60 | 34.25 | -8.15 | 19.35 | 284 | 59 | 433 | |||||||||
| 25 Feb | 907.60 | 42.6 | -2.7 | 18.95 | 1,103 | 268 | 373 | |||||||||
| 24 Feb | 910.50 | 45.1 | -10 | 17.56 | 77 | 4 | 105 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 923.60 | 55.5 | 6.75 | 16.71 | 68 | 17 | 101 | |||||||||
| 20 Feb | 911.85 | 49.2 | -78.35 | 19.06 | 91 | 85 | 85 | |||||||||
| 19 Feb | 915.60 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 924.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 925.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 925.80 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 903.90 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 920.60 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 962.20 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 977.50 | 127.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 880 expiring on 30MAR2026
Delta for 880 CE is 0.32
Historical price for 880 CE is as follows
On 10 Mar HDFCBANK was trading at 852.50. The strike last trading price was 8.9, which was 0.7 higher than the previous day. The implied volatity was 22.18, the open interest changed by 209 which increased total open position to 9894
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 7.95, which was -4.1 lower than the previous day. The implied volatity was 25.9, the open interest changed by 714 which increased total open position to 9707
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 11.7, which was -7.15 lower than the previous day. The implied volatity was 21.5, the open interest changed by 5515 which increased total open position to 8995
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 17.55, which was -0.65 lower than the previous day. The implied volatity was 18.61, the open interest changed by 401 which increased total open position to 3484
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 18.5, which was -4.3 lower than the previous day. The implied volatity was 22.41, the open interest changed by 775 which increased total open position to 3083
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 23.2, which was -4 lower than the previous day. The implied volatity was 19.03, the open interest changed by 1549 which increased total open position to 2295
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 26.75, which was -8.85 lower than the previous day. The implied volatity was 17.94, the open interest changed by 311 which increased total open position to 745
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 34.25, which was -8.15 lower than the previous day. The implied volatity was 19.35, the open interest changed by 59 which increased total open position to 433
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 42.6, which was -2.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 268 which increased total open position to 373
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 45.1, which was -10 lower than the previous day. The implied volatity was 17.56, the open interest changed by 4 which increased total open position to 105
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 55.5, which was 6.75 higher than the previous day. The implied volatity was 16.71, the open interest changed by 17 which increased total open position to 101
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 49.2, which was -78.35 lower than the previous day. The implied volatity was 19.06, the open interest changed by 85 which increased total open position to 85
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 127.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.72
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 852.50 | 32.2 | -9.65 | 23.22 | 268 | -46 | 2,820 |
| 9 Mar | 840.70 | 44 | 14.6 | 26.2 | 1,353 | -398 | 2,865 |
| 6 Mar | 857.05 | 28.85 | 12.2 | 21.62 | 3,986 | -62 | 3,266 |
| 5 Mar | 877.75 | 18 | -6.5 | 20.32 | 6,503 | 315 | 3,328 |
| 4 Mar | 868.65 | 24.45 | 8.1 | 23.71 | 9,708 | -35 | 3,009 |
| 2 Mar | 879.40 | 16.1 | 3.2 | 20.84 | 11,066 | 1,265 | 3,060 |
| 27 Feb | 887.75 | 13.15 | 3.45 | 19.26 | 4,189 | 166 | 1,796 |
| 26 Feb | 898.60 | 10.55 | 2.9 | 19.38 | 2,874 | 258 | 1,632 |
| 25 Feb | 907.60 | 7.6 | 0.1 | 19.33 | 1,388 | 205 | 1,369 |
| 24 Feb | 910.50 | 7.45 | 2 | 20.06 | 1,313 | 238 | 1,168 |
| 23 Feb | 923.60 | 5.4 | -3.3 | 20.36 | 1,107 | 235 | 926 |
| 20 Feb | 911.85 | 8.45 | -0.05 | 20.79 | 611 | 50 | 686 |
| 19 Feb | 915.60 | 9.15 | 2.85 | 21.65 | 466 | 132 | 638 |
| 18 Feb | 924.70 | 6.25 | -0.45 | 20.33 | 216 | 36 | 504 |
| 17 Feb | 925.70 | 6.8 | -0.45 | 21.42 | 292 | 26 | 467 |
| 16 Feb | 925.80 | 7.15 | -6.5 | 21.43 | 751 | -248 | 441 |
| 13 Feb | 903.90 | 14.75 | 6.6 | 23.23 | 810 | 341 | 662 |
| 12 Feb | 920.60 | 8.1 | 1.95 | 20.51 | 300 | 102 | 305 |
| 11 Feb | 927.10 | 6.15 | 0.85 | 19.65 | 240 | 85 | 204 |
| 10 Feb | 932.40 | 5.4 | 0.7 | 19.72 | 107 | -61 | 123 |
| 9 Feb | 937.25 | 4.5 | 0.4 | 19.52 | 201 | -56 | 184 |
| 6 Feb | 941.10 | 4.1 | -0.05 | 18.92 | 37 | -4 | 239 |
| 5 Feb | 949.70 | 4.1 | -0.05 | 20.21 | 131 | -56 | 243 |
| 4 Feb | 953.10 | 4.25 | 0 | 20.17 | 357 | 92 | 298 |
| 3 Feb | 948.70 | 4.35 | -2.1 | 19.95 | 240 | 145 | 206 |
| 2 Feb | 928.10 | 6.45 | -3.05 | 19.01 | 66 | -24 | 61 |
| 1 Feb | 922.10 | 9.9 | 2.35 | 20.36 | 70 | -10 | 85 |
| 30 Jan | 929.25 | 7.55 | 1.15 | 19.97 | 35 | 9 | 95 |
| 29 Jan | 935.50 | 6.35 | -1.65 | 19.65 | 58 | 7 | 87 |
| 28 Jan | 932.70 | 8 | -5.85 | 20.8 | 29 | 10 | 79 |
| 27 Jan | 926.40 | 13.85 | 0.15 | 25.29 | 32 | 3 | 90 |
| 23 Jan | 916.10 | 13.7 | 0.85 | 22.09 | 1 | 0 | 87 |
| 22 Jan | 918.70 | 12.85 | 0.85 | 22.32 | 3 | 0 | 88 |
| 21 Jan | 920.35 | 12 | 3.5 | 21.46 | 8 | 5 | 88 |
| 20 Jan | 931.20 | 8.5 | -1.6 | 19.98 | 15 | 10 | 83 |
| 19 Jan | 927.90 | 10.1 | -1.9 | 20.61 | 2 | 0 | 72 |
| 16 Jan | 931.10 | 12 | 0 | 22.62 | 8 | 0 | 64 |
| 14 Jan | 925.45 | 12 | 1.75 | 21.53 | 2 | 1 | 63 |
| 13 Jan | 937.35 | 9.1 | 0.1 | - | 0 | 0 | 0 |
| 12 Jan | 936.95 | 9.1 | 0.1 | 20.82 | 13 | 11 | 61 |
| 9 Jan | 939.00 | 9.95 | 3.4 | 21.69 | 8 | 6 | 50 |
| 8 Jan | 946.70 | 6.5 | 1.05 | 19.75 | 6 | 2 | 46 |
| 7 Jan | 949.05 | 5.45 | 0.95 | 18.82 | 17 | 13 | 42 |
| 6 Jan | 962.20 | 4.5 | 1.5 | 19.36 | 26 | 25 | 28 |
| 5 Jan | 977.50 | 3 | -0.6 | 19.02 | 3 | 2 | 2 |
For Hdfc Bank Ltd - strike price 880 expiring on 30MAR2026
Delta for 880 PE is -0.67
Historical price for 880 PE is as follows
On 10 Mar HDFCBANK was trading at 852.50. The strike last trading price was 32.2, which was -9.65 lower than the previous day. The implied volatity was 23.22, the open interest changed by -46 which decreased total open position to 2820
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 44, which was 14.6 higher than the previous day. The implied volatity was 26.2, the open interest changed by -398 which decreased total open position to 2865
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 28.85, which was 12.2 higher than the previous day. The implied volatity was 21.62, the open interest changed by -62 which decreased total open position to 3266
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 18, which was -6.5 lower than the previous day. The implied volatity was 20.32, the open interest changed by 315 which increased total open position to 3328
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 24.45, which was 8.1 higher than the previous day. The implied volatity was 23.71, the open interest changed by -35 which decreased total open position to 3009
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 16.1, which was 3.2 higher than the previous day. The implied volatity was 20.84, the open interest changed by 1265 which increased total open position to 3060
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 13.15, which was 3.45 higher than the previous day. The implied volatity was 19.26, the open interest changed by 166 which increased total open position to 1796
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 10.55, which was 2.9 higher than the previous day. The implied volatity was 19.38, the open interest changed by 258 which increased total open position to 1632
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 7.6, which was 0.1 higher than the previous day. The implied volatity was 19.33, the open interest changed by 205 which increased total open position to 1369
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 7.45, which was 2 higher than the previous day. The implied volatity was 20.06, the open interest changed by 238 which increased total open position to 1168
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 5.4, which was -3.3 lower than the previous day. The implied volatity was 20.36, the open interest changed by 235 which increased total open position to 926
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was 20.79, the open interest changed by 50 which increased total open position to 686
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 9.15, which was 2.85 higher than the previous day. The implied volatity was 21.65, the open interest changed by 132 which increased total open position to 638
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was 20.33, the open interest changed by 36 which increased total open position to 504
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 6.8, which was -0.45 lower than the previous day. The implied volatity was 21.42, the open interest changed by 26 which increased total open position to 467
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 7.15, which was -6.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by -248 which decreased total open position to 441
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 14.75, which was 6.6 higher than the previous day. The implied volatity was 23.23, the open interest changed by 341 which increased total open position to 662
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 8.1, which was 1.95 higher than the previous day. The implied volatity was 20.51, the open interest changed by 102 which increased total open position to 305
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 6.15, which was 0.85 higher than the previous day. The implied volatity was 19.65, the open interest changed by 85 which increased total open position to 204
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was 19.72, the open interest changed by -61 which decreased total open position to 123
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 4.5, which was 0.4 higher than the previous day. The implied volatity was 19.52, the open interest changed by -56 which decreased total open position to 184
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by -4 which decreased total open position to 239
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was 20.21, the open interest changed by -56 which decreased total open position to 243
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 20.17, the open interest changed by 92 which increased total open position to 298
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 4.35, which was -2.1 lower than the previous day. The implied volatity was 19.95, the open interest changed by 145 which increased total open position to 206
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 6.45, which was -3.05 lower than the previous day. The implied volatity was 19.01, the open interest changed by -24 which decreased total open position to 61
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 9.9, which was 2.35 higher than the previous day. The implied volatity was 20.36, the open interest changed by -10 which decreased total open position to 85
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 7.55, which was 1.15 higher than the previous day. The implied volatity was 19.97, the open interest changed by 9 which increased total open position to 95
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 6.35, which was -1.65 lower than the previous day. The implied volatity was 19.65, the open interest changed by 7 which increased total open position to 87
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was 20.8, the open interest changed by 10 which increased total open position to 79
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 13.85, which was 0.15 higher than the previous day. The implied volatity was 25.29, the open interest changed by 3 which increased total open position to 90
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 13.7, which was 0.85 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 87
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 12.85, which was 0.85 higher than the previous day. The implied volatity was 22.32, the open interest changed by 0 which decreased total open position to 88
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 12, which was 3.5 higher than the previous day. The implied volatity was 21.46, the open interest changed by 5 which increased total open position to 88
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 8.5, which was -1.6 lower than the previous day. The implied volatity was 19.98, the open interest changed by 10 which increased total open position to 83
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 10.1, which was -1.9 lower than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 72
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 64
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 63
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 9.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 9.1, which was 0.1 higher than the previous day. The implied volatity was 20.82, the open interest changed by 11 which increased total open position to 61
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 9.95, which was 3.4 higher than the previous day. The implied volatity was 21.69, the open interest changed by 6 which increased total open position to 50
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 6.5, which was 1.05 higher than the previous day. The implied volatity was 19.75, the open interest changed by 2 which increased total open position to 46
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 5.45, which was 0.95 higher than the previous day. The implied volatity was 18.82, the open interest changed by 13 which increased total open position to 42
On 6 Jan HDFCBANK was trading at 962.20. The strike last trading price was 4.5, which was 1.5 higher than the previous day. The implied volatity was 19.36, the open interest changed by 25 which increased total open position to 28
On 5 Jan HDFCBANK was trading at 977.50. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 19.02, the open interest changed by 2 which increased total open position to 2
