HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
11 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.61
Theta: -0.43
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 833.95 | 6.65 | -4.35 | 23.57 | 15,009 | -2,002 | 5,051 | |||||||||
| 10 Mar | 849.45 | 10.8 | -0.2 | 22.18 | 7,192 | -221 | 7,043 | |||||||||
| 9 Mar | 840.70 | 10.7 | -5.75 | 25.98 | 8,753 | -63 | 7,389 | |||||||||
| 6 Mar | 857.05 | 15.75 | -8.95 | 21.68 | 20,737 | 5,031 | 7,467 | |||||||||
| 5 Mar | 877.75 | 23.2 | -0.3 | 18.86 | 11,627 | 517 | 2,417 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 868.65 | 24 | -4.7 | 23.11 | 12,696 | 1,178 | 1,900 | |||||||||
| 2 Mar | 879.40 | 29.45 | -4.95 | 19.28 | 2,000 | 460 | 720 | |||||||||
| 27 Feb | 887.75 | 33.5 | -9.85 | 18.2 | 271 | 118 | 258 | |||||||||
| 26 Feb | 898.60 | 42.3 | -8.6 | 20.61 | 214 | 25 | 134 | |||||||||
| 25 Feb | 907.60 | 50.95 | -2.7 | 19.83 | 224 | 74 | 107 | |||||||||
| 24 Feb | 910.50 | 54.05 | -9.3 | 18.86 | 8 | 2 | 32 | |||||||||
| 23 Feb | 923.60 | 64.3 | 8.6 | 16.74 | 18 | 11 | 29 | |||||||||
| 20 Feb | 911.85 | 55.7 | -6.7 | 17.03 | 13 | 7 | 19 | |||||||||
| 19 Feb | 915.60 | 62.4 | -3.85 | 24.03 | 3 | 1 | 11 | |||||||||
| 18 Feb | 924.70 | 66.25 | 8.75 | 18.04 | 1 | 0 | 9 | |||||||||
| 17 Feb | 925.70 | 57.5 | -16.3 | - | 0 | 0 | 9 | |||||||||
| 16 Feb | 925.80 | 57.5 | -16.3 | - | 0 | 0 | 9 | |||||||||
| 13 Feb | 903.90 | 57.5 | -16.3 | 24.4 | 4 | 0 | 5 | |||||||||
| 12 Feb | 920.60 | 73.8 | -6.6 | 28.24 | 5 | 0 | 1 | |||||||||
| 11 Feb | 927.10 | 80.4 | -56.15 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 932.40 | 80.4 | -56.15 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 937.25 | 80.4 | -56.15 | 14.05 | 1 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 136.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 870 expiring on 30MAR2026
Delta for 870 CE is 0.25
Historical price for 870 CE is as follows
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 6.65, which was -4.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by -2002 which decreased total open position to 5051
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 10.8, which was -0.2 lower than the previous day. The implied volatity was 22.18, the open interest changed by -221 which decreased total open position to 7043
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 10.7, which was -5.75 lower than the previous day. The implied volatity was 25.98, the open interest changed by -63 which decreased total open position to 7389
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 15.75, which was -8.95 lower than the previous day. The implied volatity was 21.68, the open interest changed by 5031 which increased total open position to 7467
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 23.2, which was -0.3 lower than the previous day. The implied volatity was 18.86, the open interest changed by 517 which increased total open position to 2417
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 24, which was -4.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 1178 which increased total open position to 1900
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 29.45, which was -4.95 lower than the previous day. The implied volatity was 19.28, the open interest changed by 460 which increased total open position to 720
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 33.5, which was -9.85 lower than the previous day. The implied volatity was 18.2, the open interest changed by 118 which increased total open position to 258
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 42.3, which was -8.6 lower than the previous day. The implied volatity was 20.61, the open interest changed by 25 which increased total open position to 134
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 50.95, which was -2.7 lower than the previous day. The implied volatity was 19.83, the open interest changed by 74 which increased total open position to 107
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 54.05, which was -9.3 lower than the previous day. The implied volatity was 18.86, the open interest changed by 2 which increased total open position to 32
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 64.3, which was 8.6 higher than the previous day. The implied volatity was 16.74, the open interest changed by 11 which increased total open position to 29
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 55.7, which was -6.7 lower than the previous day. The implied volatity was 17.03, the open interest changed by 7 which increased total open position to 19
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 62.4, which was -3.85 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 11
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 66.25, which was 8.75 higher than the previous day. The implied volatity was 18.04, the open interest changed by 0 which decreased total open position to 9
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 57.5, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 57.5, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 57.5, which was -16.3 lower than the previous day. The implied volatity was 24.4, the open interest changed by 0 which decreased total open position to 5
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 73.8, which was -6.6 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 1
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 80.4, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 80.4, which was -56.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 80.4, which was -56.15 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 136.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.61
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 833.95 | 38.35 | 12.6 | 23.93 | 1,787 | 325 | 4,757 |
| 10 Mar | 849.45 | 25.75 | -9.9 | 20.44 | 911 | -40 | 4,434 |
| 9 Mar | 840.70 | 36.5 | 12.9 | 25.83 | 2,457 | -800 | 4,468 |
| 6 Mar | 857.05 | 23.4 | 10.9 | 22.28 | 8,049 | -497 | 5,269 |
| 5 Mar | 877.75 | 13.75 | -5.85 | 20.66 | 13,515 | 292 | 5,784 |
| 4 Mar | 868.65 | 19.55 | 6.9 | 23.9 | 21,272 | 2,203 | 5,494 |
| 2 Mar | 879.40 | 12.4 | 2.65 | 21.18 | 6,148 | 414 | 3,279 |
| 27 Feb | 887.75 | 10.25 | 2.7 | 19.94 | 2,950 | 103 | 2,865 |
| 26 Feb | 898.60 | 8.1 | 2.15 | 19.96 | 1,891 | 74 | 2,764 |
| 25 Feb | 907.60 | 5.9 | 0.05 | 20.07 | 3,986 | 2,078 | 2,691 |
| 24 Feb | 910.50 | 5.65 | 1.35 | 20.28 | 988 | 297 | 602 |
| 23 Feb | 923.60 | 4.25 | -2.65 | 21.11 | 374 | 65 | 306 |
| 20 Feb | 911.85 | 6.8 | -0.1 | 21.52 | 211 | 42 | 236 |
| 19 Feb | 915.60 | 7.25 | 2.25 | 22.12 | 245 | 53 | 196 |
| 18 Feb | 924.70 | 4.95 | -0.45 | 20.96 | 54 | 11 | 142 |
| 17 Feb | 925.70 | 5.4 | -0.6 | 21.96 | 60 | 22 | 130 |
| 16 Feb | 925.80 | 5.85 | -4.95 | 22.16 | 135 | 9 | 107 |
| 13 Feb | 903.90 | 12.3 | 5.85 | 23.78 | 68 | 12 | 97 |
| 12 Feb | 920.60 | 6.45 | 1.5 | 20.97 | 32 | 4 | 84 |
| 11 Feb | 927.10 | 4.9 | 0.65 | 20.21 | 238 | -89 | 79 |
| 10 Feb | 932.40 | 4.35 | 0.7 | 20.34 | 48 | 13 | 169 |
| 9 Feb | 937.25 | 3.65 | 0.9 | 20.2 | 164 | 155 | 155 |
| 6 Feb | 941.10 | 2.75 | 0 | 6.63 | 0 | 0 | 0 |
| 5 Feb | 949.70 | 2.75 | 0 | 7.14 | 0 | 0 | 0 |
| 4 Feb | 953.10 | 2.75 | 0 | 7.19 | 0 | 0 | 0 |
| 3 Feb | 948.70 | 2.75 | 0 | 6.93 | 0 | 0 | 0 |
| 2 Feb | 928.10 | 2.75 | 0 | 5.53 | 0 | 0 | 0 |
| 1 Feb | 922.10 | 2.75 | 0 | 4.84 | 0 | 0 | 0 |
| 30 Jan | 929.25 | 2.75 | 0 | 5.62 | 0 | 0 | 0 |
| 29 Jan | 935.50 | 2.75 | 0 | 5.94 | 0 | 0 | 0 |
| 28 Jan | 932.70 | 2.75 | 0 | 5.71 | 0 | 0 | 0 |
| 27 Jan | 926.40 | 2.75 | 0 | 5.01 | 0 | 0 | 0 |
| 23 Jan | 916.10 | 2.75 | 0 | 4.52 | 0 | 0 | 0 |
| 22 Jan | 918.70 | 2.75 | 0 | 4.85 | 0 | 0 | 0 |
| 21 Jan | 920.35 | 2.75 | 0 | 4.82 | 0 | 0 | 0 |
| 20 Jan | 931.20 | 2.75 | 0 | 5.4 | 0 | 0 | 0 |
| 19 Jan | 927.90 | 2.75 | 0 | 5.12 | 0 | 0 | 0 |
| 16 Jan | 931.10 | 2.75 | 0 | 5.32 | 0 | 0 | 0 |
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 946.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 949.05 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 870 expiring on 30MAR2026
Delta for 870 PE is -0.74
Historical price for 870 PE is as follows
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 38.35, which was 12.6 higher than the previous day. The implied volatity was 23.93, the open interest changed by 325 which increased total open position to 4757
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 25.75, which was -9.9 lower than the previous day. The implied volatity was 20.44, the open interest changed by -40 which decreased total open position to 4434
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 36.5, which was 12.9 higher than the previous day. The implied volatity was 25.83, the open interest changed by -800 which decreased total open position to 4468
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 23.4, which was 10.9 higher than the previous day. The implied volatity was 22.28, the open interest changed by -497 which decreased total open position to 5269
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 13.75, which was -5.85 lower than the previous day. The implied volatity was 20.66, the open interest changed by 292 which increased total open position to 5784
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 19.55, which was 6.9 higher than the previous day. The implied volatity was 23.9, the open interest changed by 2203 which increased total open position to 5494
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 12.4, which was 2.65 higher than the previous day. The implied volatity was 21.18, the open interest changed by 414 which increased total open position to 3279
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 10.25, which was 2.7 higher than the previous day. The implied volatity was 19.94, the open interest changed by 103 which increased total open position to 2865
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 8.1, which was 2.15 higher than the previous day. The implied volatity was 19.96, the open interest changed by 74 which increased total open position to 2764
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 5.9, which was 0.05 higher than the previous day. The implied volatity was 20.07, the open interest changed by 2078 which increased total open position to 2691
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 5.65, which was 1.35 higher than the previous day. The implied volatity was 20.28, the open interest changed by 297 which increased total open position to 602
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 4.25, which was -2.65 lower than the previous day. The implied volatity was 21.11, the open interest changed by 65 which increased total open position to 306
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 6.8, which was -0.1 lower than the previous day. The implied volatity was 21.52, the open interest changed by 42 which increased total open position to 236
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 7.25, which was 2.25 higher than the previous day. The implied volatity was 22.12, the open interest changed by 53 which increased total open position to 196
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 4.95, which was -0.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by 11 which increased total open position to 142
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 5.4, which was -0.6 lower than the previous day. The implied volatity was 21.96, the open interest changed by 22 which increased total open position to 130
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 5.85, which was -4.95 lower than the previous day. The implied volatity was 22.16, the open interest changed by 9 which increased total open position to 107
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 12.3, which was 5.85 higher than the previous day. The implied volatity was 23.78, the open interest changed by 12 which increased total open position to 97
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 6.45, which was 1.5 higher than the previous day. The implied volatity was 20.97, the open interest changed by 4 which increased total open position to 84
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 4.9, which was 0.65 higher than the previous day. The implied volatity was 20.21, the open interest changed by -89 which decreased total open position to 79
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 4.35, which was 0.7 higher than the previous day. The implied volatity was 20.34, the open interest changed by 13 which increased total open position to 169
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 3.65, which was 0.9 higher than the previous day. The implied volatity was 20.2, the open interest changed by 155 which increased total open position to 155
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
