HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
16 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.6
Theta: -0.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 840.60 | 8.15 | 2.75 | 23.27 | 13,733 | -147 | 4,664 | |||||||||
| 13 Mar | 817.00 | 5.25 | -2.85 | 25.95 | 8,856 | 274 | 4,792 | |||||||||
| 12 Mar | 832.75 | 8.2 | -0.7 | 22.92 | 7,030 | -87 | 4,533 | |||||||||
| 11 Mar | 833.95 | 9.1 | -5.9 | 23.01 | 10,477 | 903 | 4,616 | |||||||||
| 10 Mar | 849.45 | 14.75 | 0.15 | 22.27 | 11,202 | 515 | 3,707 | |||||||||
| 9 Mar | 840.70 | 14.2 | -6.85 | 26.2 | 10,631 | 273 | 3,172 | |||||||||
| 6 Mar | 857.05 | 20.8 | -10.7 | 22.14 | 9,825 | 1,692 | 2,951 | |||||||||
| 5 Mar | 877.75 | 29.6 | 0.25 | 18.96 | 2,699 | 264 | 1,263 | |||||||||
| 4 Mar | 868.65 | 30 | -6 | 23.57 | 4,461 | 547 | 1,018 | |||||||||
| 2 Mar | 879.40 | 36.5 | -5 | 19.6 | 617 | 315 | 467 | |||||||||
| 27 Feb | 887.75 | 40.8 | -11.05 | 18.27 | 164 | 37 | 152 | |||||||||
| 26 Feb | 898.60 | 51.45 | -7.7 | 22.85 | 101 | -5 | 114 | |||||||||
| 25 Feb | 907.60 | 59.15 | -3.25 | 19.92 | 124 | 67 | 118 | |||||||||
| 24 Feb | 910.50 | 62.5 | -10.5 | 18.89 | 25 | 19 | 47 | |||||||||
| 23 Feb | 923.60 | 73 | 5 | 15.14 | 21 | 9 | 28 | |||||||||
| 20 Feb | 911.85 | 68 | 0.7 | 22.91 | 2 | 0 | 19 | |||||||||
| 19 Feb | 915.60 | 67.3 | -5.7 | 19.85 | 5 | 3 | 18 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 924.70 | 73 | -3.1 | 13.9 | 2 | 0 | 13 | |||||||||
| 17 Feb | 925.70 | 76.35 | -0.75 | 12.59 | 4 | 0 | 13 | |||||||||
| 16 Feb | 925.80 | 77.05 | 11.8 | 17.28 | 13 | 6 | 12 | |||||||||
| 13 Feb | 903.90 | 65.25 | -80.5 | 24.97 | 6 | 3 | 3 | |||||||||
| 12 Feb | 920.60 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 946.70 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 949.05 | 145.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 860 expiring on 30MAR2026
Delta for 860 CE is 0.33
Historical price for 860 CE is as follows
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 8.15, which was 2.75 higher than the previous day. The implied volatity was 23.27, the open interest changed by -147 which decreased total open position to 4664
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 5.25, which was -2.85 lower than the previous day. The implied volatity was 25.95, the open interest changed by 274 which increased total open position to 4792
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 8.2, which was -0.7 lower than the previous day. The implied volatity was 22.92, the open interest changed by -87 which decreased total open position to 4533
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 9.1, which was -5.9 lower than the previous day. The implied volatity was 23.01, the open interest changed by 903 which increased total open position to 4616
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 14.75, which was 0.15 higher than the previous day. The implied volatity was 22.27, the open interest changed by 515 which increased total open position to 3707
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 14.2, which was -6.85 lower than the previous day. The implied volatity was 26.2, the open interest changed by 273 which increased total open position to 3172
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 20.8, which was -10.7 lower than the previous day. The implied volatity was 22.14, the open interest changed by 1692 which increased total open position to 2951
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 29.6, which was 0.25 higher than the previous day. The implied volatity was 18.96, the open interest changed by 264 which increased total open position to 1263
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was 23.57, the open interest changed by 547 which increased total open position to 1018
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 36.5, which was -5 lower than the previous day. The implied volatity was 19.6, the open interest changed by 315 which increased total open position to 467
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 40.8, which was -11.05 lower than the previous day. The implied volatity was 18.27, the open interest changed by 37 which increased total open position to 152
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 51.45, which was -7.7 lower than the previous day. The implied volatity was 22.85, the open interest changed by -5 which decreased total open position to 114
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 59.15, which was -3.25 lower than the previous day. The implied volatity was 19.92, the open interest changed by 67 which increased total open position to 118
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 62.5, which was -10.5 lower than the previous day. The implied volatity was 18.89, the open interest changed by 19 which increased total open position to 47
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 73, which was 5 higher than the previous day. The implied volatity was 15.14, the open interest changed by 9 which increased total open position to 28
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 68, which was 0.7 higher than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 19
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 67.3, which was -5.7 lower than the previous day. The implied volatity was 19.85, the open interest changed by 3 which increased total open position to 18
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 73, which was -3.1 lower than the previous day. The implied volatity was 13.9, the open interest changed by 0 which decreased total open position to 13
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 76.35, which was -0.75 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 13
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 77.05, which was 11.8 higher than the previous day. The implied volatity was 17.28, the open interest changed by 6 which increased total open position to 12
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 65.25, which was -80.5 lower than the previous day. The implied volatity was 24.97, the open interest changed by 3 which increased total open position to 3
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.61
Theta: -0.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 840.60 | 28.9 | -17.4 | 28.07 | 581 | -135 | 1,712 |
| 13 Mar | 817.00 | 47.65 | 14.75 | 31.69 | 468 | -59 | 1,848 |
| 12 Mar | 832.75 | 32.75 | 1.65 | 26.05 | 462 | -36 | 1,906 |
| 11 Mar | 833.95 | 31 | 11.2 | 23.73 | 1,934 | 78 | 1,943 |
| 10 Mar | 849.45 | 19.95 | -8.9 | 21.33 | 3,008 | -140 | 1,886 |
| 9 Mar | 840.70 | 30 | 11.45 | 25.99 | 2,106 | -586 | 2,032 |
| 6 Mar | 857.05 | 18.3 | 9.2 | 22.49 | 11,922 | 390 | 2,630 |
| 5 Mar | 877.75 | 10.15 | -6 | 20.83 | 6,051 | -242 | 2,268 |
| 4 Mar | 868.65 | 15.75 | 6.2 | 24.54 | 11,840 | 1,259 | 2,555 |
| 2 Mar | 879.40 | 9.25 | 1.8 | 21.36 | 4,070 | 54 | 1,301 |
| 27 Feb | 887.75 | 7.7 | 1.9 | 20.33 | 1,851 | 333 | 1,248 |
| 26 Feb | 898.60 | 6.1 | 1.5 | 20.44 | 762 | 127 | 892 |
| 25 Feb | 907.60 | 4.6 | 0 | 20.86 | 994 | 197 | 763 |
| 24 Feb | 910.50 | 4.6 | 1.25 | 21.33 | 624 | 116 | 565 |
| 23 Feb | 923.60 | 3.35 | -2.2 | 21.77 | 287 | -2 | 446 |
| 20 Feb | 911.85 | 5.4 | -0.25 | 22.15 | 381 | 159 | 448 |
| 19 Feb | 915.60 | 5.85 | 1.85 | 22.8 | 151 | 36 | 278 |
| 18 Feb | 924.70 | 4 | -0.4 | 21.74 | 57 | 7 | 241 |
| 17 Feb | 925.70 | 4.35 | -0.4 | 22.62 | 95 | 17 | 233 |
| 16 Feb | 925.80 | 4.7 | -4.35 | 22.76 | 302 | 78 | 209 |
| 13 Feb | 903.90 | 10 | 4.7 | 24.11 | 129 | -9 | 132 |
| 12 Feb | 920.60 | 5.25 | 1.2 | 21.64 | 169 | -38 | 142 |
| 11 Feb | 927.10 | 4.05 | 0.5 | 21.02 | 553 | -47 | 180 |
| 10 Feb | 932.40 | 3.5 | 0.15 | 20.97 | 94 | 32 | 215 |
| 9 Feb | 937.25 | 3.3 | 0 | 21.47 | 53 | 43 | 183 |
| 6 Feb | 941.10 | 3.3 | 0.2 | 21.33 | 5 | 1 | 138 |
| 5 Feb | 949.70 | 3.1 | -0.25 | 22.13 | 118 | 105 | 137 |
| 4 Feb | 953.10 | 3.35 | 0 | 22.3 | 1 | 0 | 31 |
| 3 Feb | 948.70 | 3.35 | -0.9 | 21.85 | 17 | -1 | 30 |
| 2 Feb | 928.10 | 4.2 | -1.8 | 19.97 | 58 | -2 | 30 |
| 1 Feb | 922.10 | 6 | 0.55 | 20.55 | 6 | -1 | 29 |
| 30 Jan | 929.25 | 5.45 | 0.8 | 21.48 | 17 | 7 | 29 |
| 29 Jan | 935.50 | 4.4 | -0.55 | 20.91 | 27 | 19 | 21 |
| 28 Jan | 932.70 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 27 Jan | 926.40 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 23 Jan | 916.10 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 22 Jan | 918.70 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 21 Jan | 920.35 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 20 Jan | 931.20 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 19 Jan | 927.90 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 16 Jan | 931.10 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 14 Jan | 925.45 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 13 Jan | 937.35 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 12 Jan | 936.95 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 9 Jan | 939.00 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 8 Jan | 946.70 | 4.95 | 1.95 | - | 0 | 0 | 2 |
| 7 Jan | 949.05 | 4.95 | 1.95 | 21.25 | 2 | 0 | 2 |
For Hdfc Bank Ltd - strike price 860 expiring on 30MAR2026
Delta for 860 PE is -0.64
Historical price for 860 PE is as follows
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 28.9, which was -17.4 lower than the previous day. The implied volatity was 28.07, the open interest changed by -135 which decreased total open position to 1712
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 47.65, which was 14.75 higher than the previous day. The implied volatity was 31.69, the open interest changed by -59 which decreased total open position to 1848
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 32.75, which was 1.65 higher than the previous day. The implied volatity was 26.05, the open interest changed by -36 which decreased total open position to 1906
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 31, which was 11.2 higher than the previous day. The implied volatity was 23.73, the open interest changed by 78 which increased total open position to 1943
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 19.95, which was -8.9 lower than the previous day. The implied volatity was 21.33, the open interest changed by -140 which decreased total open position to 1886
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 30, which was 11.45 higher than the previous day. The implied volatity was 25.99, the open interest changed by -586 which decreased total open position to 2032
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 18.3, which was 9.2 higher than the previous day. The implied volatity was 22.49, the open interest changed by 390 which increased total open position to 2630
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 10.15, which was -6 lower than the previous day. The implied volatity was 20.83, the open interest changed by -242 which decreased total open position to 2268
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 15.75, which was 6.2 higher than the previous day. The implied volatity was 24.54, the open interest changed by 1259 which increased total open position to 2555
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 9.25, which was 1.8 higher than the previous day. The implied volatity was 21.36, the open interest changed by 54 which increased total open position to 1301
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 7.7, which was 1.9 higher than the previous day. The implied volatity was 20.33, the open interest changed by 333 which increased total open position to 1248
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 6.1, which was 1.5 higher than the previous day. The implied volatity was 20.44, the open interest changed by 127 which increased total open position to 892
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 20.86, the open interest changed by 197 which increased total open position to 763
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 4.6, which was 1.25 higher than the previous day. The implied volatity was 21.33, the open interest changed by 116 which increased total open position to 565
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 3.35, which was -2.2 lower than the previous day. The implied volatity was 21.77, the open interest changed by -2 which decreased total open position to 446
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 22.15, the open interest changed by 159 which increased total open position to 448
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was 22.8, the open interest changed by 36 which increased total open position to 278
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 21.74, the open interest changed by 7 which increased total open position to 241
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 4.35, which was -0.4 lower than the previous day. The implied volatity was 22.62, the open interest changed by 17 which increased total open position to 233
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 4.7, which was -4.35 lower than the previous day. The implied volatity was 22.76, the open interest changed by 78 which increased total open position to 209
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 10, which was 4.7 higher than the previous day. The implied volatity was 24.11, the open interest changed by -9 which decreased total open position to 132
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 5.25, which was 1.2 higher than the previous day. The implied volatity was 21.64, the open interest changed by -38 which decreased total open position to 142
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 4.05, which was 0.5 higher than the previous day. The implied volatity was 21.02, the open interest changed by -47 which decreased total open position to 180
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 20.97, the open interest changed by 32 which increased total open position to 215
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 21.47, the open interest changed by 43 which increased total open position to 183
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 3.3, which was 0.2 higher than the previous day. The implied volatity was 21.33, the open interest changed by 1 which increased total open position to 138
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 22.13, the open interest changed by 105 which increased total open position to 137
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 22.3, the open interest changed by 0 which decreased total open position to 31
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 3.35, which was -0.9 lower than the previous day. The implied volatity was 21.85, the open interest changed by -1 which decreased total open position to 30
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 4.2, which was -1.8 lower than the previous day. The implied volatity was 19.97, the open interest changed by -2 which decreased total open position to 30
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 6, which was 0.55 higher than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 29
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 5.45, which was 0.8 higher than the previous day. The implied volatity was 21.48, the open interest changed by 7 which increased total open position to 29
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 20.91, the open interest changed by 19 which increased total open position to 21
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan HDFCBANK was trading at 946.70. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan HDFCBANK was trading at 949.05. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 2
