HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.6
Theta: -0.55
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 843.05 | 8.7 | -2.85 | 18.19 | 26,958 | 516 | 12,803 | |||||||||
| 17 Mar | 845.35 | 10.7 | -1.35 | 19.93 | 15,513 | 200 | 12,271 | |||||||||
| 16 Mar | 840.60 | 11.45 | 4.3 | 22.92 | 26,475 | 1,826 | 12,088 | |||||||||
| 13 Mar | 817.00 | 6.9 | -4.25 | 24.97 | 16,011 | 297 | 10,257 | |||||||||
| 12 Mar | 832.75 | 11.2 | -1.1 | 22.48 | 10,425 | -268 | 9,986 | |||||||||
| 11 Mar | 833.95 | 12.45 | -7.6 | 23.08 | 23,513 | 5,732 | 10,258 | |||||||||
| 10 Mar | 849.45 | 20 | 1 | 22.91 | 17,222 | 917 | 4,536 | |||||||||
| 9 Mar | 840.70 | 18.5 | -8.4 | 26.53 | 16,176 | 2,083 | 3,631 | |||||||||
| 6 Mar | 857.05 | 26.5 | -12.2 | 22.35 | 3,016 | 718 | 1,549 | |||||||||
| 5 Mar | 877.75 | 37.1 | 0.8 | 19.47 | 1,217 | 102 | 836 | |||||||||
| 4 Mar | 868.65 | 36.8 | -6 | 24.2 | 3,008 | 271 | 730 | |||||||||
| 2 Mar | 879.40 | 44.2 | -5.05 | 19.91 | 549 | 134 | 448 | |||||||||
| 27 Feb | 887.75 | 48.75 | -10.75 | 18.34 | 453 | 159 | 301 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 898.60 | 58.55 | -9.3 | 21.77 | 147 | 6 | 141 | |||||||||
| 25 Feb | 907.60 | 68.2 | -2.35 | 20.83 | 124 | 86 | 136 | |||||||||
| 24 Feb | 910.50 | 71.3 | -10.8 | 18.78 | 23 | 4 | 49 | |||||||||
| 23 Feb | 923.60 | 82.8 | 9.6 | 16.41 | 18 | 9 | 46 | |||||||||
| 20 Feb | 911.85 | 73.2 | -4.3 | 16.51 | 42 | 23 | 27 | |||||||||
| 19 Feb | 915.60 | 77.5 | -77.55 | 22.59 | 7 | 3 | 3 | |||||||||
| 18 Feb | 924.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 925.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 925.80 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 903.90 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 920.60 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 948.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 155.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 850 expiring on 30MAR2026
Delta for 850 CE is 0.43
Historical price for 850 CE is as follows
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 8.7, which was -2.85 lower than the previous day. The implied volatity was 18.19, the open interest changed by 516 which increased total open position to 12803
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 10.7, which was -1.35 lower than the previous day. The implied volatity was 19.93, the open interest changed by 200 which increased total open position to 12271
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 11.45, which was 4.3 higher than the previous day. The implied volatity was 22.92, the open interest changed by 1826 which increased total open position to 12088
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 6.9, which was -4.25 lower than the previous day. The implied volatity was 24.97, the open interest changed by 297 which increased total open position to 10257
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 11.2, which was -1.1 lower than the previous day. The implied volatity was 22.48, the open interest changed by -268 which decreased total open position to 9986
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 12.45, which was -7.6 lower than the previous day. The implied volatity was 23.08, the open interest changed by 5732 which increased total open position to 10258
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 22.91, the open interest changed by 917 which increased total open position to 4536
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 18.5, which was -8.4 lower than the previous day. The implied volatity was 26.53, the open interest changed by 2083 which increased total open position to 3631
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 26.5, which was -12.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 718 which increased total open position to 1549
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 37.1, which was 0.8 higher than the previous day. The implied volatity was 19.47, the open interest changed by 102 which increased total open position to 836
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 36.8, which was -6 lower than the previous day. The implied volatity was 24.2, the open interest changed by 271 which increased total open position to 730
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 44.2, which was -5.05 lower than the previous day. The implied volatity was 19.91, the open interest changed by 134 which increased total open position to 448
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 48.75, which was -10.75 lower than the previous day. The implied volatity was 18.34, the open interest changed by 159 which increased total open position to 301
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 58.55, which was -9.3 lower than the previous day. The implied volatity was 21.77, the open interest changed by 6 which increased total open position to 141
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 68.2, which was -2.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by 86 which increased total open position to 136
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 71.3, which was -10.8 lower than the previous day. The implied volatity was 18.78, the open interest changed by 4 which increased total open position to 49
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 82.8, which was 9.6 higher than the previous day. The implied volatity was 16.41, the open interest changed by 9 which increased total open position to 46
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 73.2, which was -4.3 lower than the previous day. The implied volatity was 16.51, the open interest changed by 23 which increased total open position to 27
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 77.5, which was -77.55 lower than the previous day. The implied volatity was 22.59, the open interest changed by 3 which increased total open position to 3
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 155.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.6
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 843.05 | 16.35 | 0.75 | 22.24 | 4,905 | 0 | 2,432 |
| 17 Mar | 845.35 | 16.4 | -5.05 | 22.35 | 6,334 | 366 | 2,425 |
| 16 Mar | 840.60 | 21.95 | -16.25 | 26.87 | 2,812 | 86 | 2,049 |
| 13 Mar | 817.00 | 38.9 | 12.9 | 29.42 | 1,263 | -444 | 1,962 |
| 12 Mar | 832.75 | 26.1 | 1.55 | 25.81 | 1,829 | -94 | 2,413 |
| 11 Mar | 833.95 | 24.5 | 9.45 | 23.71 | 5,975 | -221 | 2,510 |
| 10 Mar | 849.45 | 15.1 | -8.25 | 21.31 | 11,248 | 368 | 2,802 |
| 9 Mar | 840.70 | 24.3 | 9.9 | 26.25 | 5,707 | -388 | 2,446 |
| 6 Mar | 857.05 | 14 | 7 | 22.67 | 8,946 | 332 | 2,828 |
| 5 Mar | 877.75 | 7.55 | -5.4 | 21.36 | 7,970 | -341 | 2,503 |
| 4 Mar | 868.65 | 12.85 | 5.8 | 25.51 | 17,571 | 580 | 2,841 |
| 2 Mar | 879.40 | 7 | 1.3 | 21.89 | 4,021 | -216 | 2,262 |
| 27 Feb | 887.75 | 5.65 | 1.3 | 20.66 | 2,788 | 609 | 2,481 |
| 26 Feb | 898.60 | 4.7 | 1.15 | 21.17 | 1,630 | 592 | 1,886 |
| 25 Feb | 907.60 | 3.55 | -0.05 | 21.58 | 1,455 | 168 | 1,297 |
| 24 Feb | 910.50 | 3.7 | 1.1 | 22.26 | 1,385 | 285 | 1,024 |
| 23 Feb | 923.60 | 2.55 | -1.85 | 22.33 | 896 | 28 | 739 |
| 20 Feb | 911.85 | 4.4 | -0.1 | 22.99 | 701 | 169 | 710 |
| 19 Feb | 915.60 | 4.85 | 1.65 | 23.69 | 465 | 143 | 536 |
| 18 Feb | 924.70 | 3.2 | -0.3 | 22.45 | 234 | 57 | 390 |
| 17 Feb | 925.70 | 3.4 | -0.65 | 23.1 | 231 | 39 | 337 |
| 16 Feb | 925.80 | 3.95 | -3.35 | 23.68 | 530 | 39 | 299 |
| 13 Feb | 903.90 | 8.55 | 4.3 | 25.01 | 497 | 134 | 264 |
| 12 Feb | 920.60 | 4.3 | 1.05 | 22.35 | 155 | 6 | 129 |
| 11 Feb | 927.10 | 3.2 | 0.2 | 21.55 | 155 | 115 | 124 |
| 10 Feb | 932.40 | 3 | 0.45 | 21.86 | 5 | 4 | 8 |
| 9 Feb | 937.25 | 2.55 | 1 | 21.84 | 4 | 3 | 3 |
| 6 Feb | 941.10 | 1.55 | 0 | 8.11 | 0 | 0 | 0 |
| 5 Feb | 949.70 | 1.55 | 0 | 8.61 | 0 | 0 | 0 |
| 4 Feb | 953.10 | 1.55 | 0 | 8.62 | 0 | 0 | 0 |
| 3 Feb | 948.70 | 1.55 | 0 | 8.39 | 0 | 0 | 0 |
| 2 Feb | 928.10 | 1.55 | 0 | 7.01 | 0 | 0 | 0 |
| 1 Feb | 922.10 | 1.55 | 0 | 6.3 | 0 | 0 | 0 |
| 30 Jan | 929.25 | 1.55 | 0 | 7 | 0 | 0 | 0 |
| 29 Jan | 935.50 | 1.55 | 0 | 7.35 | 0 | 0 | 0 |
| 28 Jan | 932.70 | 1.55 | 0 | 7.13 | 0 | 0 | 0 |
| 27 Jan | 926.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 918.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 920.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 931.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 927.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 931.10 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 850 expiring on 30MAR2026
Delta for 850 PE is -0.55
Historical price for 850 PE is as follows
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 16.35, which was 0.75 higher than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 2432
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 16.4, which was -5.05 lower than the previous day. The implied volatity was 22.35, the open interest changed by 366 which increased total open position to 2425
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 21.95, which was -16.25 lower than the previous day. The implied volatity was 26.87, the open interest changed by 86 which increased total open position to 2049
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 38.9, which was 12.9 higher than the previous day. The implied volatity was 29.42, the open interest changed by -444 which decreased total open position to 1962
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 26.1, which was 1.55 higher than the previous day. The implied volatity was 25.81, the open interest changed by -94 which decreased total open position to 2413
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 24.5, which was 9.45 higher than the previous day. The implied volatity was 23.71, the open interest changed by -221 which decreased total open position to 2510
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 15.1, which was -8.25 lower than the previous day. The implied volatity was 21.31, the open interest changed by 368 which increased total open position to 2802
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 24.3, which was 9.9 higher than the previous day. The implied volatity was 26.25, the open interest changed by -388 which decreased total open position to 2446
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 14, which was 7 higher than the previous day. The implied volatity was 22.67, the open interest changed by 332 which increased total open position to 2828
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 7.55, which was -5.4 lower than the previous day. The implied volatity was 21.36, the open interest changed by -341 which decreased total open position to 2503
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 12.85, which was 5.8 higher than the previous day. The implied volatity was 25.51, the open interest changed by 580 which increased total open position to 2841
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 7, which was 1.3 higher than the previous day. The implied volatity was 21.89, the open interest changed by -216 which decreased total open position to 2262
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 5.65, which was 1.3 higher than the previous day. The implied volatity was 20.66, the open interest changed by 609 which increased total open position to 2481
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 4.7, which was 1.15 higher than the previous day. The implied volatity was 21.17, the open interest changed by 592 which increased total open position to 1886
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was 21.58, the open interest changed by 168 which increased total open position to 1297
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 3.7, which was 1.1 higher than the previous day. The implied volatity was 22.26, the open interest changed by 285 which increased total open position to 1024
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 2.55, which was -1.85 lower than the previous day. The implied volatity was 22.33, the open interest changed by 28 which increased total open position to 739
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 22.99, the open interest changed by 169 which increased total open position to 710
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 4.85, which was 1.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by 143 which increased total open position to 536
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 22.45, the open interest changed by 57 which increased total open position to 390
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 23.1, the open interest changed by 39 which increased total open position to 337
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 3.95, which was -3.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 39 which increased total open position to 299
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 8.55, which was 4.3 higher than the previous day. The implied volatity was 25.01, the open interest changed by 134 which increased total open position to 264
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 4.3, which was 1.05 higher than the previous day. The implied volatity was 22.35, the open interest changed by 6 which increased total open position to 129
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 21.55, the open interest changed by 115 which increased total open position to 124
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 21.86, the open interest changed by 4 which increased total open position to 8
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 2.55, which was 1 higher than the previous day. The implied volatity was 21.84, the open interest changed by 3 which increased total open position to 3
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
