HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
19 Mar 2026 04:12 PM IST
| HDFCBANK 30-MAR-2026 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.44
Theta: -0.62
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 798.20 | 5.75 | -14.5 | 28.13 | 32,897 | 1,460 | 6,928 | |||||||||
| 18 Mar | 843.05 | 19.9 | -3.7 | 18.23 | 7,873 | 152 | 5,470 | |||||||||
| 17 Mar | 845.35 | 22.65 | -0.4 | 21.19 | 6,035 | -1,096 | 5,333 | |||||||||
| 16 Mar | 840.60 | 22.3 | 8.95 | 23.95 | 26,178 | -868 | 6,451 | |||||||||
| 13 Mar | 817.00 | 13.05 | -7.5 | 24.56 | 21,680 | 4,966 | 7,431 | |||||||||
| 12 Mar | 832.75 | 20.7 | -1.75 | 22.79 | 10,182 | 323 | 2,461 | |||||||||
| 11 Mar | 833.95 | 22.65 | -10.75 | 24.09 | 8,155 | 1,020 | 2,140 | |||||||||
| 10 Mar | 849.45 | 33 | 2.45 | 23.58 | 1,469 | -253 | 1,121 | |||||||||
| 9 Mar | 840.70 | 29.65 | -11.15 | 27.67 | 10,217 | 1,154 | 1,368 | |||||||||
| 6 Mar | 857.05 | 40.9 | -19.1 | 23.95 | 76 | 53 | 213 | |||||||||
| 5 Mar | 877.75 | 60 | 7.85 | 30.98 | 30 | -17 | 160 | |||||||||
| 4 Mar | 868.65 | 51 | -10.5 | 23.86 | 322 | 110 | 178 | |||||||||
| 2 Mar | 879.40 | 61 | -113.05 | 20.24 | 69 | 65 | 65 | |||||||||
| 27 Feb | 887.75 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 898.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 907.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 910.50 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 923.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 911.85 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 915.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 924.70 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 925.70 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 925.80 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 903.90 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 920.60 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 927.10 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 932.40 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 937.25 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 941.10 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 949.70 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 953.10 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 948.70 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 928.10 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 922.10 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.25 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.50 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 932.70 | 174.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 926.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 916.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 918.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 920.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 931.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 927.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 931.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 830 expiring on 30MAR2026
Delta for 830 CE is 0.25
Historical price for 830 CE is as follows
On 19 Mar HDFCBANK was trading at 798.20. The strike last trading price was 5.75, which was -14.5 lower than the previous day. The implied volatity was 28.13, the open interest changed by 1460 which increased total open position to 6928
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 19.9, which was -3.7 lower than the previous day. The implied volatity was 18.23, the open interest changed by 152 which increased total open position to 5470
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 22.65, which was -0.4 lower than the previous day. The implied volatity was 21.19, the open interest changed by -1096 which decreased total open position to 5333
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 22.3, which was 8.95 higher than the previous day. The implied volatity was 23.95, the open interest changed by -868 which decreased total open position to 6451
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 13.05, which was -7.5 lower than the previous day. The implied volatity was 24.56, the open interest changed by 4966 which increased total open position to 7431
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 20.7, which was -1.75 lower than the previous day. The implied volatity was 22.79, the open interest changed by 323 which increased total open position to 2461
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 22.65, which was -10.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1020 which increased total open position to 2140
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 33, which was 2.45 higher than the previous day. The implied volatity was 23.58, the open interest changed by -253 which decreased total open position to 1121
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 29.65, which was -11.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 1154 which increased total open position to 1368
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 40.9, which was -19.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 53 which increased total open position to 213
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 60, which was 7.85 higher than the previous day. The implied volatity was 30.98, the open interest changed by -17 which decreased total open position to 160
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 51, which was -10.5 lower than the previous day. The implied volatity was 23.86, the open interest changed by 110 which increased total open position to 178
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 61, which was -113.05 lower than the previous day. The implied volatity was 20.24, the open interest changed by 65 which increased total open position to 65
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 174.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30MAR2026 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.46
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 798.20 | 34.5 | 27.1 | 30.88 | 8,103 | -1,311 | 1,299 |
| 18 Mar | 843.05 | 7.55 | -0.25 | 22.64 | 9,994 | 139 | 2,618 |
| 17 Mar | 845.35 | 8.15 | -4 | 23.39 | 8,502 | -237 | 2,486 |
| 16 Mar | 840.60 | 12.95 | -11.55 | 28.16 | 18,163 | 599 | 2,737 |
| 13 Mar | 817.00 | 25.1 | 9.6 | 28.32 | 6,301 | -817 | 2,166 |
| 12 Mar | 832.75 | 15.5 | 0.65 | 25.48 | 11,731 | 183 | 3,096 |
| 11 Mar | 833.95 | 14.8 | 6.4 | 24.71 | 10,197 | 708 | 2,913 |
| 10 Mar | 849.45 | 8.4 | -6.7 | 22.69 | 4,405 | -147 | 2,149 |
| 9 Mar | 840.70 | 15.6 | 7 | 27.42 | 11,780 | 1,396 | 2,353 |
| 6 Mar | 857.05 | 8.5 | 4.55 | 24.29 | 2,979 | -97 | 948 |
| 5 Mar | 877.75 | 4.3 | -4.3 | 22.97 | 1,983 | 334 | 1,032 |
| 4 Mar | 868.65 | 8.35 | 4.6 | 27.23 | 2,671 | 108 | 701 |
| 2 Mar | 879.40 | 3.65 | 0.65 | 22.51 | 1,613 | -31 | 590 |
| 27 Feb | 887.75 | 3.05 | 0.7 | 21.64 | 725 | 11 | 620 |
| 26 Feb | 898.60 | 2.5 | 0.5 | 22.02 | 710 | 274 | 611 |
| 25 Feb | 907.60 | 2.05 | -0.15 | 22.88 | 389 | 155 | 337 |
| 24 Feb | 910.50 | 2.25 | 0.6 | 23.7 | 277 | -36 | 186 |
| 23 Feb | 923.60 | 1.6 | -1.35 | 23.92 | 413 | 122 | 222 |
| 20 Feb | 911.85 | 2.85 | -0.25 | 24.47 | 192 | 31 | 101 |
| 19 Feb | 915.60 | 3.25 | 1.15 | 25.26 | 105 | 26 | 63 |
| 18 Feb | 924.70 | 2.1 | -0.25 | 24 | 31 | 8 | 34 |
| 17 Feb | 925.70 | 2.35 | -1.3 | 24.84 | 21 | -3 | 25 |
| 16 Feb | 925.80 | 3.65 | -1.4 | 27.26 | 24 | -3 | 28 |
| 13 Feb | 903.90 | 5.7 | 4.85 | 25.97 | 39 | 30 | 30 |
| 12 Feb | 920.60 | 0.85 | 0 | 8.51 | 0 | 0 | 0 |
| 11 Feb | 927.10 | 0.85 | 0 | 8.93 | 0 | 0 | 0 |
| 10 Feb | 932.40 | 0.85 | 0 | 9.23 | 0 | 0 | 0 |
| 9 Feb | 937.25 | 0.85 | 0 | 9.57 | 0 | 0 | 0 |
| 6 Feb | 941.10 | 0.85 | 0 | 9.54 | 0 | 0 | 0 |
| 5 Feb | 949.70 | 0.85 | 0 | 10.02 | 0 | 0 | 0 |
| 4 Feb | 953.10 | 0.85 | 0 | 9.9 | 0 | 0 | 0 |
| 3 Feb | 948.70 | 0.85 | 0 | 9.77 | 0 | 0 | 0 |
| 2 Feb | 928.10 | 0.85 | 0 | 8.46 | 0 | 0 | 0 |
| 1 Feb | 922.10 | 0.85 | 0 | 7.76 | 0 | 0 | 0 |
| 30 Jan | 929.25 | 0.85 | 0 | 8.46 | 0 | 0 | 0 |
| 29 Jan | 935.50 | 0.85 | 0 | 8.33 | 0 | 0 | 0 |
| 28 Jan | 932.70 | 0.85 | 0 | 8.52 | 0 | 0 | 0 |
| 27 Jan | 926.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 916.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 918.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 920.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 931.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 927.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 931.10 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 925.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 936.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 939.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 830 expiring on 30MAR2026
Delta for 830 PE is -0.73
Historical price for 830 PE is as follows
On 19 Mar HDFCBANK was trading at 798.20. The strike last trading price was 34.5, which was 27.1 higher than the previous day. The implied volatity was 30.88, the open interest changed by -1311 which decreased total open position to 1299
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 22.64, the open interest changed by 139 which increased total open position to 2618
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 8.15, which was -4 lower than the previous day. The implied volatity was 23.39, the open interest changed by -237 which decreased total open position to 2486
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 12.95, which was -11.55 lower than the previous day. The implied volatity was 28.16, the open interest changed by 599 which increased total open position to 2737
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was 25.1, which was 9.6 higher than the previous day. The implied volatity was 28.32, the open interest changed by -817 which decreased total open position to 2166
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 15.5, which was 0.65 higher than the previous day. The implied volatity was 25.48, the open interest changed by 183 which increased total open position to 3096
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 14.8, which was 6.4 higher than the previous day. The implied volatity was 24.71, the open interest changed by 708 which increased total open position to 2913
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 8.4, which was -6.7 lower than the previous day. The implied volatity was 22.69, the open interest changed by -147 which decreased total open position to 2149
On 9 Mar HDFCBANK was trading at 840.70. The strike last trading price was 15.6, which was 7 higher than the previous day. The implied volatity was 27.42, the open interest changed by 1396 which increased total open position to 2353
On 6 Mar HDFCBANK was trading at 857.05. The strike last trading price was 8.5, which was 4.55 higher than the previous day. The implied volatity was 24.29, the open interest changed by -97 which decreased total open position to 948
On 5 Mar HDFCBANK was trading at 877.75. The strike last trading price was 4.3, which was -4.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by 334 which increased total open position to 1032
On 4 Mar HDFCBANK was trading at 868.65. The strike last trading price was 8.35, which was 4.6 higher than the previous day. The implied volatity was 27.23, the open interest changed by 108 which increased total open position to 701
On 2 Mar HDFCBANK was trading at 879.40. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 22.51, the open interest changed by -31 which decreased total open position to 590
On 27 Feb HDFCBANK was trading at 887.75. The strike last trading price was 3.05, which was 0.7 higher than the previous day. The implied volatity was 21.64, the open interest changed by 11 which increased total open position to 620
On 26 Feb HDFCBANK was trading at 898.60. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 22.02, the open interest changed by 274 which increased total open position to 611
On 25 Feb HDFCBANK was trading at 907.60. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 22.88, the open interest changed by 155 which increased total open position to 337
On 24 Feb HDFCBANK was trading at 910.50. The strike last trading price was 2.25, which was 0.6 higher than the previous day. The implied volatity was 23.7, the open interest changed by -36 which decreased total open position to 186
On 23 Feb HDFCBANK was trading at 923.60. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 23.92, the open interest changed by 122 which increased total open position to 222
On 20 Feb HDFCBANK was trading at 911.85. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 24.47, the open interest changed by 31 which increased total open position to 101
On 19 Feb HDFCBANK was trading at 915.60. The strike last trading price was 3.25, which was 1.15 higher than the previous day. The implied volatity was 25.26, the open interest changed by 26 which increased total open position to 63
On 18 Feb HDFCBANK was trading at 924.70. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 24, the open interest changed by 8 which increased total open position to 34
On 17 Feb HDFCBANK was trading at 925.70. The strike last trading price was 2.35, which was -1.3 lower than the previous day. The implied volatity was 24.84, the open interest changed by -3 which decreased total open position to 25
On 16 Feb HDFCBANK was trading at 925.80. The strike last trading price was 3.65, which was -1.4 lower than the previous day. The implied volatity was 27.26, the open interest changed by -3 which decreased total open position to 28
On 13 Feb HDFCBANK was trading at 903.90. The strike last trading price was 5.7, which was 4.85 higher than the previous day. The implied volatity was 25.97, the open interest changed by 30 which increased total open position to 30
On 12 Feb HDFCBANK was trading at 920.60. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 927.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 932.40. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCBANK was trading at 937.25. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 941.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 949.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 953.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 948.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCBANK was trading at 928.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 922.10. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCBANK was trading at 929.25. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCBANK was trading at 935.50. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCBANK was trading at 932.70. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 27 Jan HDFCBANK was trading at 926.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 916.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 918.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 920.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 931.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan HDFCBANK was trading at 927.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 931.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 925.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan HDFCBANK was trading at 936.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan HDFCBANK was trading at 939.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
