HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
12 May 2026 04:14 PM IST
| HDFCBANK 26-May-2026 (14d) 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 12 May | 750.45 | 6.9 | -4.1 (-37.27%) | 0 | 19,428 | 1,613 | 10,468 | |||||||||
| 11 May | 763.65 | 11.35 | -7.65 (-40.26%) | 0 | 14,335 | 1,860 | 8,938 | |||||||||
| 8 May | 780.85 | 19.15 | -8.200000000000003 (-29.98%) | 24.92 | 11,652 | 973 | 7,077 | |||||||||
| 7 May | 796.05 | 27.2 | -3.25 (-10.67%) | 23.33 | 4,943 | -519 | 6,107 | |||||||||
| 6 May | 796.55 | 30.2 | 14.099999999999998 (87.58%) | 26.53 | 27,703 | 503 | 6,712 | |||||||||
| 5 May | 772.30 | 16.4 | -3.950000000000003 (-19.41%) | 24.7 | 14,550 | 1,440 | 6,232 | |||||||||
| 4 May | 779.40 | 20.25 | 0.9499999999999993 (4.92%) | 24.96 | 12,541 | 1,227 | 4,793 | |||||||||
| 30 Apr | 771.70 | 19.85 | -3.349999999999998 (-14.44%) | 25.31 | 10,095 | 647 | 4,213 | |||||||||
| 29 Apr | 779.00 | 22.55 | -2.599999999999998 (-10.34%) | 25.67 | 7,595 | 1,391 | 3,592 | |||||||||
| 28 Apr | 782.55 | 25.7 | -4.150000000000002 (-13.90%) | 26.23 | 3,623 | 969 | 2,193 | |||||||||
| 27 Apr | 789.80 | 30.15 | 1.2999999999999972 (4.51%) | 25.75 | 1,664 | 39 | 1,233 | |||||||||
| 24 Apr | 784.85 | 29.2 | -0.25 (-0.85%) | 26.41 | 2,643 | 385 | 1,208 | |||||||||
| 23 Apr | 784.35 | 29.35 | -10.350000000000001 (-26.07%) | 26.86 | 1,219 | 516 | 823 | |||||||||
| 22 Apr | 799.90 | 39.15 | -7.25 (-15.63%) | 27.07 | 223 | -34 | 306 | |||||||||
| 21 Apr | 811.75 | 46.35 | 8.350000000000001 (21.97%) | 24.94 | 294 | 49 | 341 | |||||||||
| 20 Apr | 795.45 | 38.05 | -5.400000000000006 (-12.43%) | 27.54 | 426 | 123 | 291 | |||||||||
| 17 Apr | 799.90 | 43.75 | 2.8999999999999986 (7.10%) | 28.94 | 108 | 38 | 172 | |||||||||
| 16 Apr | 795.45 | 40.85 | -8.600000000000001 (-17.39%) | 28.97 | 35 | 22 | 134 | |||||||||
| 15 Apr | 809.90 | 49.9 | 8.75 (21.26%) | 27.93 | 41 | 8 | 112 | |||||||||
| 13 Apr | 794.70 | 41.3 | -9.400000000000006 (-18.54%) | 28.66 | 96 | 20 | 104 | |||||||||
| 10 Apr | 810.30 | 51 | 5.950000000000003 (13.21%) | 26.11 | 19 | -5 | 84 | |||||||||
| 9 Apr | 797.70 | 44.3 | -10.85 (-19.67%) | 25.07 | 39 | -11 | 90 | |||||||||
| 8 Apr | 816.10 | 55.75 | 23.3 (71.80%) | 21.78 | 126 | -26 | 105 | |||||||||
| 7 Apr | 772.00 | 32.5 | -0.15 (-0.46%) | 27.59 | 113 | 45 | 131 | |||||||||
| 6 Apr | 771.00 | 32.95 | 8.25 (33.40%) | 28.32 | 62 | -1 | 84 | |||||||||
| 2 Apr | 750.90 | 25 | 1.85 (7.99%) | 28.35 | 41 | 10 | 85 | |||||||||
| 1 Apr | 742.25 | 23 | -3 (-11.54%) | 28.87 | 77 | 60 | 73 | |||||||||
| 30 Mar | 731.55 | 26 | -118.7 (-82.03%) | 34.08 | 13 | 11 | 11 | |||||||||
| 27 Mar | 756.20 | 144.7 | 0 (0.00%) | 1.02 | 0 | 0 | 0 | |||||||||
| 25 Mar | 782.30 | 144.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 764.90 | 144.7 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 23 Mar | 744.15 | 144.7 | 0 (0.00%) | 2.14 | 0 | 0 | 0 | |||||||||
| 20 Mar | 780.45 | 144.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 798.20 | 144.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 843.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 845.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 840.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 817.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 832.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 833.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 849.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 780 expiring on 26MAY2026
Delta for 780 CE is 0
Historical price for 780 CE is as follows
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 6.9, which was -4.1 lower than the previous day. The implied volatity was 0, the open interest changed by 1613 which increased total open position to 10468
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 11.35, which was -7.65 lower than the previous day. The implied volatity was 0, the open interest changed by 1860 which increased total open position to 8938
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 19.15, which was -8.200000000000003 lower than the previous day. The implied volatity was 24.92, the open interest changed by 973 which increased total open position to 7077
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 27.2, which was -3.25 lower than the previous day. The implied volatity was 23.33, the open interest changed by -519 which decreased total open position to 6107
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 30.2, which was 14.099999999999998 higher than the previous day. The implied volatity was 26.53, the open interest changed by 503 which increased total open position to 6712
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 16.4, which was -3.950000000000003 lower than the previous day. The implied volatity was 24.7, the open interest changed by 1440 which increased total open position to 6232
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 20.25, which was 0.9499999999999993 higher than the previous day. The implied volatity was 24.96, the open interest changed by 1227 which increased total open position to 4793
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 19.85, which was -3.349999999999998 lower than the previous day. The implied volatity was 25.31, the open interest changed by 647 which increased total open position to 4213
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 22.55, which was -2.599999999999998 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1391 which increased total open position to 3592
On 28 Apr HDFCBANK was trading at 782.55. The strike last trading price was 25.7, which was -4.150000000000002 lower than the previous day. The implied volatity was 26.23, the open interest changed by 969 which increased total open position to 2193
On 27 Apr HDFCBANK was trading at 789.80. The strike last trading price was 30.15, which was 1.2999999999999972 higher than the previous day. The implied volatity was 25.75, the open interest changed by 39 which increased total open position to 1233
On 24 Apr HDFCBANK was trading at 784.85. The strike last trading price was 29.2, which was -0.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by 385 which increased total open position to 1208
On 23 Apr HDFCBANK was trading at 784.35. The strike last trading price was 29.35, which was -10.350000000000001 lower than the previous day. The implied volatity was 26.86, the open interest changed by 516 which increased total open position to 823
On 22 Apr HDFCBANK was trading at 799.90. The strike last trading price was 39.15, which was -7.25 lower than the previous day. The implied volatity was 27.07, the open interest changed by -34 which decreased total open position to 306
On 21 Apr HDFCBANK was trading at 811.75. The strike last trading price was 46.35, which was 8.350000000000001 higher than the previous day. The implied volatity was 24.94, the open interest changed by 49 which increased total open position to 341
On 20 Apr HDFCBANK was trading at 795.45. The strike last trading price was 38.05, which was -5.400000000000006 lower than the previous day. The implied volatity was 27.54, the open interest changed by 123 which increased total open position to 291
On 17 Apr HDFCBANK was trading at 799.90. The strike last trading price was 43.75, which was 2.8999999999999986 higher than the previous day. The implied volatity was 28.94, the open interest changed by 38 which increased total open position to 172
On 16 Apr HDFCBANK was trading at 795.45. The strike last trading price was 40.85, which was -8.600000000000001 lower than the previous day. The implied volatity was 28.97, the open interest changed by 22 which increased total open position to 134
On 15 Apr HDFCBANK was trading at 809.90. The strike last trading price was 49.9, which was 8.75 higher than the previous day. The implied volatity was 27.93, the open interest changed by 8 which increased total open position to 112
On 13 Apr HDFCBANK was trading at 794.70. The strike last trading price was 41.3, which was -9.400000000000006 lower than the previous day. The implied volatity was 28.66, the open interest changed by 20 which increased total open position to 104
On 10 Apr HDFCBANK was trading at 810.30. The strike last trading price was 51, which was 5.950000000000003 higher than the previous day. The implied volatity was 26.11, the open interest changed by -5 which decreased total open position to 84
On 9 Apr HDFCBANK was trading at 797.70. The strike last trading price was 44.3, which was -10.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by -11 which decreased total open position to 90
On 8 Apr HDFCBANK was trading at 816.10. The strike last trading price was 55.75, which was 23.3 higher than the previous day. The implied volatity was 21.78, the open interest changed by -26 which decreased total open position to 105
On 7 Apr HDFCBANK was trading at 772.00. The strike last trading price was 32.5, which was -0.15 lower than the previous day. The implied volatity was 27.59, the open interest changed by 45 which increased total open position to 131
On 6 Apr HDFCBANK was trading at 771.00. The strike last trading price was 32.95, which was 8.25 higher than the previous day. The implied volatity was 28.32, the open interest changed by -1 which decreased total open position to 84
On 2 Apr HDFCBANK was trading at 750.90. The strike last trading price was 25, which was 1.85 higher than the previous day. The implied volatity was 28.35, the open interest changed by 10 which increased total open position to 85
On 1 Apr HDFCBANK was trading at 742.25. The strike last trading price was 23, which was -3 lower than the previous day. The implied volatity was 28.87, the open interest changed by 60 which increased total open position to 73
On 30 Mar HDFCBANK was trading at 731.55. The strike last trading price was 26, which was -118.7 lower than the previous day. The implied volatity was 34.08, the open interest changed by 11 which increased total open position to 11
On 27 Mar HDFCBANK was trading at 756.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCBANK was trading at 782.30. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCBANK was trading at 764.90. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCBANK was trading at 744.15. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCBANK was trading at 780.45. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCBANK was trading at 798.20. The strike last trading price was 144.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 26-May-2026 (14d) 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 750.45 | 30 | 6.899999999999999 (29.87%) | 0 | 2,557 | -584 | 5,624 |
| 11 May | 763.65 | 22.5 | 8.55 (61.29%) | 0 | 5,427 | -243 | 6,212 |
| 8 May | 780.85 | 13.65 | 4.85 (55.11%) | 21.98 | 13,556 | 19 | 6,456 |
| 7 May | 796.05 | 8.8 | 0.5500000000000007 (6.67%) | 22.37 | 9,601 | 82 | 6,440 |
| 6 May | 796.55 | 8.3 | -12.05 (-59.21%) | 21.36 | 17,280 | 2,202 | 6,388 |
| 5 May | 772.30 | 19.8 | 1.9000000000000021 (10.61%) | 23.49 | 4,212 | -432 | 4,191 |
| 4 May | 779.40 | 18.05 | -4.550000000000001 (-20.13%) | 24.86 | 10,717 | 799 | 4,629 |
| 30 Apr | 771.70 | 21.7 | 2.349999999999998 (12.14%) | 24.82 | 4,434 | -194 | 3,636 |
| 29 Apr | 779.00 | 19.55 | 0 (0.00%) | 24.02 | 8,732 | 834 | 3,830 |
| 28 Apr | 782.55 | 19.35 | 3.3000000000000007 (20.56%) | 25.5 | 5,033 | 601 | 2,990 |
| 27 Apr | 789.80 | 15.65 | -3.9000000000000004 (-19.95%) | 24.52 | 1,960 | 327 | 2,406 |
| 24 Apr | 784.85 | 19.4 | -0.45000000000000284 (-2.27%) | 25.47 | 1,748 | 334 | 2,100 |
| 23 Apr | 784.35 | 20.15 | 5.449999999999999 (37.07%) | 25.37 | 1,926 | 371 | 1,750 |
| 22 Apr | 799.90 | 14.6 | 3.549999999999999 (32.13%) | 25.49 | 986 | 258 | 1,379 |
| 21 Apr | 811.75 | 11 | -7.25 (-39.73%) | 25.41 | 808 | 27 | 1,124 |
| 20 Apr | 795.45 | 18.1 | -1.2999999999999972 (-6.70%) | 27.03 | 1,600 | 439 | 1,103 |
| 17 Apr | 799.90 | 19.55 | -3.6499999999999986 (-15.73%) | 29.36 | 589 | 242 | 667 |
| 16 Apr | 795.45 | 23.55 | 6.400000000000002 (37.32%) | 30.81 | 196 | 44 | 414 |
| 15 Apr | 809.90 | 17.1 | -5.549999999999997 (-24.50%) | 29.51 | 318 | 86 | 370 |
| 13 Apr | 794.70 | 23.05 | 6.550000000000001 (39.70%) | 29.02 | 248 | 28 | 283 |
| 10 Apr | 810.30 | 16 | -6.350000000000001 (-28.41%) | 27.13 | 55 | 16 | 253 |
| 9 Apr | 797.70 | 21.85 | 6.25 (40.06%) | 30.33 | 150 | -7 | 238 |
| 8 Apr | 816.10 | 14.5 | -24.4 (-62.72%) | 28.77 | 217 | 83 | 245 |
| 7 Apr | 772.00 | 38.9 | 1.7 (4.57%) | 35.77 | 21 | 14 | 162 |
| 6 Apr | 771.00 | 37.2 | -10.05 (-21.27%) | 33.39 | 130 | 118 | 148 |
| 2 Apr | 750.90 | 47.25 | -3.65 (-7.17%) | 32.47 | 7 | 1 | 29 |
| 1 Apr | 742.25 | 50.9 | 49.55 (3670.37%) | 32.03 | 40 | 27 | 27 |
| 30 Mar | 731.55 | 1.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 756.20 | 1.35 | 0 (0.00%) | 0.31 | 0 | 0 | 0 |
| 25 Mar | 782.30 | 1.35 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
| 24 Mar | 764.90 | 1.35 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 23 Mar | 744.15 | 1.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 780.45 | 1.35 | 0 (0.00%) | 1.41 | 0 | 0 | 0 |
| 19 Mar | 798.20 | 1.35 | 0 (0.00%) | 2.86 | 0 | 0 | 0 |
| 18 Mar | 843.05 | 1.35 | 0 (0.00%) | 5.3 | 0 | 0 | 0 |
| 17 Mar | 845.35 | 1.35 | 0 (0.00%) | 6.12 | 0 | 0 | 0 |
| 16 Mar | 840.60 | 1.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 817.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 832.75 | 1.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 833.95 | 1.35 | 0 (0.00%) | 4.9 | 0 | 0 | 0 |
| 10 Mar | 849.45 | 0 | 0 (0.00%) | 6.29 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 780 expiring on 26MAY2026
Delta for 780 PE is 0
Historical price for 780 PE is as follows
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 30, which was 6.899999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by -584 which decreased total open position to 5624
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 22.5, which was 8.55 higher than the previous day. The implied volatity was 0, the open interest changed by -243 which decreased total open position to 6212
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 13.65, which was 4.85 higher than the previous day. The implied volatity was 21.98, the open interest changed by 19 which increased total open position to 6456
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 8.8, which was 0.5500000000000007 higher than the previous day. The implied volatity was 22.37, the open interest changed by 82 which increased total open position to 6440
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 8.3, which was -12.05 lower than the previous day. The implied volatity was 21.36, the open interest changed by 2202 which increased total open position to 6388
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 19.8, which was 1.9000000000000021 higher than the previous day. The implied volatity was 23.49, the open interest changed by -432 which decreased total open position to 4191
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 18.05, which was -4.550000000000001 lower than the previous day. The implied volatity was 24.86, the open interest changed by 799 which increased total open position to 4629
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 21.7, which was 2.349999999999998 higher than the previous day. The implied volatity was 24.82, the open interest changed by -194 which decreased total open position to 3636
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 24.02, the open interest changed by 834 which increased total open position to 3830
On 28 Apr HDFCBANK was trading at 782.55. The strike last trading price was 19.35, which was 3.3000000000000007 higher than the previous day. The implied volatity was 25.5, the open interest changed by 601 which increased total open position to 2990
On 27 Apr HDFCBANK was trading at 789.80. The strike last trading price was 15.65, which was -3.9000000000000004 lower than the previous day. The implied volatity was 24.52, the open interest changed by 327 which increased total open position to 2406
On 24 Apr HDFCBANK was trading at 784.85. The strike last trading price was 19.4, which was -0.45000000000000284 lower than the previous day. The implied volatity was 25.47, the open interest changed by 334 which increased total open position to 2100
On 23 Apr HDFCBANK was trading at 784.35. The strike last trading price was 20.15, which was 5.449999999999999 higher than the previous day. The implied volatity was 25.37, the open interest changed by 371 which increased total open position to 1750
On 22 Apr HDFCBANK was trading at 799.90. The strike last trading price was 14.6, which was 3.549999999999999 higher than the previous day. The implied volatity was 25.49, the open interest changed by 258 which increased total open position to 1379
On 21 Apr HDFCBANK was trading at 811.75. The strike last trading price was 11, which was -7.25 lower than the previous day. The implied volatity was 25.41, the open interest changed by 27 which increased total open position to 1124
On 20 Apr HDFCBANK was trading at 795.45. The strike last trading price was 18.1, which was -1.2999999999999972 lower than the previous day. The implied volatity was 27.03, the open interest changed by 439 which increased total open position to 1103
On 17 Apr HDFCBANK was trading at 799.90. The strike last trading price was 19.55, which was -3.6499999999999986 lower than the previous day. The implied volatity was 29.36, the open interest changed by 242 which increased total open position to 667
On 16 Apr HDFCBANK was trading at 795.45. The strike last trading price was 23.55, which was 6.400000000000002 higher than the previous day. The implied volatity was 30.81, the open interest changed by 44 which increased total open position to 414
On 15 Apr HDFCBANK was trading at 809.90. The strike last trading price was 17.1, which was -5.549999999999997 lower than the previous day. The implied volatity was 29.51, the open interest changed by 86 which increased total open position to 370
On 13 Apr HDFCBANK was trading at 794.70. The strike last trading price was 23.05, which was 6.550000000000001 higher than the previous day. The implied volatity was 29.02, the open interest changed by 28 which increased total open position to 283
On 10 Apr HDFCBANK was trading at 810.30. The strike last trading price was 16, which was -6.350000000000001 lower than the previous day. The implied volatity was 27.13, the open interest changed by 16 which increased total open position to 253
On 9 Apr HDFCBANK was trading at 797.70. The strike last trading price was 21.85, which was 6.25 higher than the previous day. The implied volatity was 30.33, the open interest changed by -7 which decreased total open position to 238
On 8 Apr HDFCBANK was trading at 816.10. The strike last trading price was 14.5, which was -24.4 lower than the previous day. The implied volatity was 28.77, the open interest changed by 83 which increased total open position to 245
On 7 Apr HDFCBANK was trading at 772.00. The strike last trading price was 38.9, which was 1.7 higher than the previous day. The implied volatity was 35.77, the open interest changed by 14 which increased total open position to 162
On 6 Apr HDFCBANK was trading at 771.00. The strike last trading price was 37.2, which was -10.05 lower than the previous day. The implied volatity was 33.39, the open interest changed by 118 which increased total open position to 148
On 2 Apr HDFCBANK was trading at 750.90. The strike last trading price was 47.25, which was -3.65 lower than the previous day. The implied volatity was 32.47, the open interest changed by 1 which increased total open position to 29
On 1 Apr HDFCBANK was trading at 742.25. The strike last trading price was 50.9, which was 49.55 higher than the previous day. The implied volatity was 32.03, the open interest changed by 27 which increased total open position to 27
On 30 Mar HDFCBANK was trading at 731.55. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCBANK was trading at 756.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCBANK was trading at 782.30. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCBANK was trading at 764.90. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Mar HDFCBANK was trading at 744.15. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCBANK was trading at 780.45. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCBANK was trading at 798.20. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCBANK was trading at 843.05. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCBANK was trading at 845.35. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 16 Mar HDFCBANK was trading at 840.60. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCBANK was trading at 817.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCBANK was trading at 832.75. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCBANK was trading at 833.95. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCBANK was trading at 849.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
