HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
05 May 2026 04:10 PM IST
| HDFCAMC 26-May-2026 (20d) 2760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.03
Theta: -2.29
Gamma: 0.00164
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 2806.30 | 121 | 30.049999999999997 (33.04%) | 34.74 | 216 | 0 | 80 | |||||||||
| 4 May | 2753.60 | 92.65 | 14.100000000000009 (17.95%) | 33.21 | 109 | 16 | 80 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 2712.60 | 80.55 | -29.299999999999997 (-26.67%) | 32.57 | 157 | 10 | 74 | |||||||||
| 29 Apr | 2787.90 | 109.8 | 6.349999999999994 (6.14%) | 29.37 | 70 | 4 | 65 | |||||||||
| 28 Apr | 2760.20 | 100.3 | -10 (-9.07%) | 28.7 | 121 | -12 | 63 | |||||||||
| 27 Apr | 2756.00 | 110.75 | 29.75 (36.73%) | 33.29 | 96 | 59 | 74 | |||||||||
| 24 Apr | 2735.00 | 81 | -1.3499999999999943 (-1.64%) | 30.9 | 10 | 6 | 15 | |||||||||
| 23 Apr | 2708.20 | 83.9 | -83.44999999999999 (-49.87%) | 29.84 | 14 | 8 | 8 | |||||||||
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2503.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2559.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2547.20 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2649.80 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2698.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2760 expiring on 26MAY2026
Delta for 2760 CE is 0.6
Historical price for 2760 CE is as follows
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 121, which was 30.049999999999997 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 80
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 92.65, which was 14.100000000000009 higher than the previous day. The implied volatity was 33.21, the open interest changed by 16 which increased total open position to 80
On 30 Apr HDFCAMC was trading at 2712.60. The strike last trading price was 80.55, which was -29.299999999999997 lower than the previous day. The implied volatity was 32.57, the open interest changed by 10 which increased total open position to 74
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 109.8, which was 6.349999999999994 higher than the previous day. The implied volatity was 29.37, the open interest changed by 4 which increased total open position to 65
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 100.3, which was -10 lower than the previous day. The implied volatity was 28.7, the open interest changed by -12 which decreased total open position to 63
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 110.75, which was 29.75 higher than the previous day. The implied volatity was 33.29, the open interest changed by 59 which increased total open position to 74
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 81, which was -1.3499999999999943 lower than the previous day. The implied volatity was 30.9, the open interest changed by 6 which increased total open position to 15
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 83.9, which was -83.44999999999999 lower than the previous day. The implied volatity was 29.84, the open interest changed by 8 which increased total open position to 8
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26-May-2026 (20d) 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.03
Theta: -1.65
Gamma: 0.00179
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 2806.30 | 59.3 | -20.200000000000003 (-25.41%) | 31.46 | 199 | 41 | 110 |
| 4 May | 2753.60 | 78.2 | -25.700000000000003 (-24.74%) | 29.92 | 80 | 4 | 70 |
| 30 Apr | 2712.60 | 105.6 | 30 (39.68%) | 29.41 | 73 | -1 | 65 |
| 29 Apr | 2787.90 | 75.05 | -12.950000000000003 (-14.72%) | 30.92 | 98 | 9 | 67 |
| 28 Apr | 2760.20 | 88 | -3.5 (-3.83%) | 30.93 | 79 | 36 | 57 |
| 27 Apr | 2756.00 | 90.75 | -13.5 (-12.95%) | 31.09 | 18 | 12 | 20 |
| 24 Apr | 2735.00 | 104.25 | 104.25 (34.43%) | 27.05 | 0 | 0 | 8 |
| 23 Apr | 2708.20 | 104.25 | 26.700000000000003 (34.43%) | 27.05 | 21 | 3 | 8 |
| 22 Apr | 2766.40 | 77.55 | 0 (0.00%) | 28.61 | 0 | 0 | 5 |
| 21 Apr | 2794.00 | 77.55 | -122.95 (-61.32%) | 28.61 | 13 | 5 | 5 |
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2503.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 2559.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 2547.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 2649.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 2698.60 | 0 | 0 (0.00%) | 0.64 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2760 expiring on 26MAY2026
Delta for 2760 PE is -0.38
Historical price for 2760 PE is as follows
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 59.3, which was -20.200000000000003 lower than the previous day. The implied volatity was 31.46, the open interest changed by 41 which increased total open position to 110
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 78.2, which was -25.700000000000003 lower than the previous day. The implied volatity was 29.92, the open interest changed by 4 which increased total open position to 70
On 30 Apr HDFCAMC was trading at 2712.60. The strike last trading price was 105.6, which was 30 higher than the previous day. The implied volatity was 29.41, the open interest changed by -1 which decreased total open position to 65
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 75.05, which was -12.950000000000003 lower than the previous day. The implied volatity was 30.92, the open interest changed by 9 which increased total open position to 67
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 88, which was -3.5 lower than the previous day. The implied volatity was 30.93, the open interest changed by 36 which increased total open position to 57
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 90.75, which was -13.5 lower than the previous day. The implied volatity was 31.09, the open interest changed by 12 which increased total open position to 20
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 104.25, which was 104.25 higher than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 8
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 104.25, which was 26.700000000000003 higher than the previous day. The implied volatity was 27.05, the open interest changed by 3 which increased total open position to 8
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 77.55, which was 0 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 5
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 77.55, which was -122.95 lower than the previous day. The implied volatity was 28.61, the open interest changed by 5 which increased total open position to 5
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 2503.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 2559.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 2547.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar HDFCAMC was trading at 2649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 2698.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
