HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
25 Feb 2026 11:22 AM IST
| HDFCAMC 30-MAR-2026 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 3.27
Theta: -1.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 2724.30 | 76.15 | 15.1 | 21.88 | 51 | 11 | 46 | |||||||||
| 24 Feb | 2681.40 | 63.4 | -18.85 | 22.67 | 55 | 14 | 35 | |||||||||
| 23 Feb | 2726.80 | 82.75 | -0.6 | 21.47 | 47 | 20 | 20 | |||||||||
| 20 Feb | 2715.70 | 83.35 | 37.85 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2732.20 | 83.35 | 37.85 | 20.69 | 2 | 1 | 1 | |||||||||
| 18 Feb | 2812.60 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2863.60 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2842.20 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2813.20 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2835.70 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2826.90 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2816.80 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2746.60 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2719.80 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2762.30 | 45.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2725.00 | 45.5 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 2671.30 | 45.5 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2570.30 | 45.5 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2460.60 | 45.5 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2515.70 | 45.5 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2544.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2477.60 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2740 expiring on 30MAR2026
Delta for 2740 CE is 0.53
Historical price for 2740 CE is as follows
On 25 Feb HDFCAMC was trading at 2724.30. The strike last trading price was 76.15, which was 15.1 higher than the previous day. The implied volatity was 21.88, the open interest changed by 11 which increased total open position to 46
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 63.4, which was -18.85 lower than the previous day. The implied volatity was 22.67, the open interest changed by 14 which increased total open position to 35
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 82.75, which was -0.6 lower than the previous day. The implied volatity was 21.47, the open interest changed by 20 which increased total open position to 20
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 83.35, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 83.35, which was 37.85 higher than the previous day. The implied volatity was 20.69, the open interest changed by 1 which increased total open position to 1
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30MAR2026 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 2724.30 | 81.1 | -238.95 | - | 7 | 0 | 5 |
| 24 Feb | 2681.40 | 81.1 | -238.95 | 20.87 | 7 | 2 | 2 |
| 23 Feb | 2726.80 | 320.05 | 0 | 0.69 | 0 | 0 | 0 |
| 20 Feb | 2715.70 | 320.05 | 0 | 0.21 | 0 | 0 | 0 |
| 19 Feb | 2732.20 | 320.05 | 0 | 0.62 | 0 | 0 | 0 |
| 18 Feb | 2812.60 | 320.05 | 0 | 3.1 | 0 | 0 | 0 |
| 17 Feb | 2863.60 | 320.05 | 0 | 4.21 | 0 | 0 | 0 |
| 16 Feb | 2842.20 | 320.05 | 0 | 3.62 | 0 | 0 | 0 |
| 13 Feb | 2813.20 | 320.05 | 0 | 3.2 | 0 | 0 | 0 |
| 12 Feb | 2835.70 | 320.05 | 0 | 3.57 | 0 | 0 | 0 |
| 11 Feb | 2826.90 | 320.05 | 0 | 3.27 | 0 | 0 | 0 |
| 10 Feb | 2816.80 | 320.05 | 0 | 2.8 | 0 | 0 | 0 |
| 9 Feb | 2746.60 | 320.05 | 0 | 1.09 | 0 | 0 | 0 |
| 6 Feb | 2719.80 | 320.05 | 0 | 0.42 | 0 | 0 | 0 |
| 5 Feb | 2762.30 | 320.05 | 0 | 1.63 | 0 | 0 | 0 |
| 4 Feb | 2725.00 | 320.05 | 0 | 0.71 | 0 | 0 | 0 |
| 3 Feb | 2671.30 | 320.05 | 0 | 0.03 | 0 | 0 | 0 |
| 2 Feb | 2570.30 | 320.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2460.60 | 320.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2515.70 | 320.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2544.20 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2477.60 | 0 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2740 expiring on 30MAR2026
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 25 Feb HDFCAMC was trading at 2724.30. The strike last trading price was 81.1, which was -238.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb HDFCAMC was trading at 2681.40. The strike last trading price was 81.1, which was -238.95 lower than the previous day. The implied volatity was 20.87, the open interest changed by 2 which increased total open position to 2
On 23 Feb HDFCAMC was trading at 2726.80. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 2715.70. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 2732.20. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 2812.60. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 2863.60. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb HDFCAMC was trading at 2842.20. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 2813.20. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 2835.70. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 2826.90. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 2816.80. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 9 Feb HDFCAMC was trading at 2746.60. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 2719.80. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 2762.30. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 2725.00. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 2671.30. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb HDFCAMC was trading at 2570.30. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 2460.60. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan HDFCAMC was trading at 2515.70. The strike last trading price was 320.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan HDFCAMC was trading at 2544.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan HDFCAMC was trading at 2477.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
