Historical option data for HDFCAMC
26 May 2026 04:10 PM IST
| HDFCAMC 30-Jun-2026 (34d) 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.03
Theta: -1.59
Gamma: 0.00158
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 2739.80 | 103 | -45 (-30.41%) | 29.74 | 41 | 20 | 26 | |||||||||
| 25 May | 2758.10 | 121 | 0 (0.00%) | 31.17 | 9 | 0 | 4 | |||||||||
| 22 May | 2738.70 | 121 | 0 (0.00%) | 32.85 | 9 | 0 | 4 | |||||||||
| 21 May | 2727.90 | 121 | -80 (-39.80%) | 32.85 | 9 | 3 | 3 | |||||||||
| 20 May | 2685.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 2653.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2625.10 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2703.50 | 0 | -201.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2691.60 | 0 | -201.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2652.30 | 0 | -201.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2632.80 | 0 | -201.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2747.20 | 0 | -201.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2854.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2834.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2753.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2740 expiring on 30JUN2026
Delta for 2740 CE is 0.53
Historical price for 2740 CE is as follows
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 103, which was -45 lower than the previous day. The implied volatity was 29.74, the open interest changed by 20 which increased total open position to 26
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 4
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 4
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 121, which was -80 lower than the previous day. The implied volatity was 32.85, the open interest changed by 3 which increased total open position to 3
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 0, which was -201.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 0, which was -201.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 0, which was -201.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 0, which was -201.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 0, which was -201.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 30-Jun-2026 (34d) 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.03
Theta: -1.05
Gamma: 0.00171
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 2739.80 | 85 | 0.95 (1.13%) | 27.14 | 90 | 32 | 41 |
| 25 May | 2758.10 | 84.05 | 84.05 (-15.10%) | 28.19 | 18 | 0 | 9 |
| 22 May | 2738.70 | 84.05 | -14.95 (-15.10%) | 28.19 | 18 | 3 | 8 |
| 21 May | 2727.90 | 99 | -74 (-42.77%) | 29 | 11 | 4 | 5 |
| 20 May | 2685.30 | 173 | 0 (0.00%) | - | 0 | 0 | 1 |
| 19 May | 2653.60 | 173 | 0 (0.00%) | 31.07 | 0 | 0 | 1 |
| 18 May | 2625.10 | 173 | 19.1 (12.41%) | 31.07 | 1 | 1 | 1 |
| 15 May | 2703.50 | 0 | -153.9 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2691.60 | 0 | -153.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2652.30 | 0 | -153.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2632.80 | 0 | -153.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2747.20 | 0 | -153.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2834.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2815.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2806.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2753.60 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2740 expiring on 30JUN2026
Delta for 2740 PE is -0.46
Historical price for 2740 PE is as follows
On 26 May HDFCAMC was trading at 2739.80. The strike last trading price was 85, which was 0.95 higher than the previous day. The implied volatity was 27.14, the open interest changed by 32 which increased total open position to 41
On 25 May HDFCAMC was trading at 2758.10. The strike last trading price was 84.05, which was 84.05 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 9
On 22 May HDFCAMC was trading at 2738.70. The strike last trading price was 84.05, which was -14.95 lower than the previous day. The implied volatity was 28.19, the open interest changed by 3 which increased total open position to 8
On 21 May HDFCAMC was trading at 2727.90. The strike last trading price was 99, which was -74 lower than the previous day. The implied volatity was 29, the open interest changed by 4 which increased total open position to 5
On 20 May HDFCAMC was trading at 2685.30. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May HDFCAMC was trading at 2653.60. The strike last trading price was 173, which was 0 lower than the previous day. The implied volatity was 31.07, the open interest changed by 0 which decreased total open position to 1
On 18 May HDFCAMC was trading at 2625.10. The strike last trading price was 173, which was 19.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 1
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 0, which was -153.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 0, which was -153.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 0, which was -153.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 0, which was -153.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 0, which was -153.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
