HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
29 Apr 2026 04:10 PM IST
| HDFCAMC 26-May-2026 (27d) 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.03
Theta: -1.76
Gamma: 0.00164
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 2787.90 | 126 | 1.4500000000000028 | 30.32 | 24 | 2 | 34 | |||||||||
| 28 Apr | 2760.20 | 124.55 | 2.5999999999999943 | 33.45 | 36 | 21 | 32 | |||||||||
| 27 Apr | 2756.00 | 121.75 | 109.05 | 32.52 | 27 | 11 | 11 | |||||||||
| 24 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2708.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2740 expiring on 26MAY2026
Delta for 2740 CE is 0.62
Historical price for 2740 CE is as follows
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 126, which was 1.4500000000000028 higher than the previous day. The implied volatity was 30.32, the open interest changed by 2 which increased total open position to 34
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 124.55, which was 2.5999999999999943 higher than the previous day. The implied volatity was 33.45, the open interest changed by 21 which increased total open position to 32
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 121.75, which was 109.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by 11 which increased total open position to 11
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26-May-2026 (27d) 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.03
Theta: -1.44
Gamma: 0.00158
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 2787.90 | 68.45 | -3.799999999999997 | 31.67 | 32 | 9 | 77 |
| 28 Apr | 2760.20 | 72.25 | -5.349999999999994 | 29.94 | 32 | 8 | 68 |
| 27 Apr | 2756.00 | 77.6 | -17.400000000000006 | 29.86 | 78 | 57 | 59 |
| 24 Apr | 2735.00 | 95 | 21 | 29.35 | 1 | 0 | 1 |
| 23 Apr | 2708.20 | 74 | -36.849999999999994 | 27.68 | 0 | 0 | 1 |
| 22 Apr | 2766.40 | 74 | -432 | 27.68 | 1 | 0 | 0 |
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2740 expiring on 26MAY2026
Delta for 2740 PE is -0.38
Historical price for 2740 PE is as follows
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 68.45, which was -3.799999999999997 lower than the previous day. The implied volatity was 31.67, the open interest changed by 9 which increased total open position to 77
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 72.25, which was -5.349999999999994 lower than the previous day. The implied volatity was 29.94, the open interest changed by 8 which increased total open position to 68
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 77.6, which was -17.400000000000006 lower than the previous day. The implied volatity was 29.86, the open interest changed by 57 which increased total open position to 59
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 95, which was 21 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 74, which was -36.849999999999994 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 1
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 74, which was -432 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
